Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$443.12 +27.83 (+6.70%)
As of 10:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

WDC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$355.00$0.536Put158753267
(+0)		64.93%
(-17.22%)		-0.03593965
10/9/2026$357.50$0.620Put624420
(+0)		64.30%
(-16.73%)		-0.04110322
10/9/2026$357.50$59.228Call1 - - 0
(+0)		64.31%
(-16.72%)		0.9590541
10/9/2026$360.00$0.719Put595180159357
(+4)		63.71%
(-16.22%)		-0.047011217
10/9/2026$360.00$56.829Call1881012
(+0)		63.72%
(-16.21%)		0.9531799
10/9/2026$362.50$0.834Put462158
(+8)		63.16%
(-15.69%)		-0.05374727
10/9/2026$365.00$0.969Put30611237216
(+4)		62.65%
(-15.15%)		-0.06139121
10/9/2026$367.50$1.125Put9324463
(+3)		62.17%
(-14.60%)		-0.0700643
10/9/2026$370.00$1.306Put954259416313
(+18)		61.73%
(-14.03%)		-0.07982247
10/9/2026$370.00$47.421Call4 - 33
(+0)		61.73%
(-14.02%)		0.9205294
10/9/2026$372.50$1.512Put2602116627
(+27)		61.33%
(-13.45%)		-0.09059553
10/9/2026$372.50$45.131Call6330
(+0)		61.33%
(-13.45%)		0.9096356
10/9/2026$375.00$1.752Put38311475151
(-7)		60.96%
(-12.88%)		-0.102801212
10/9/2026$375.00$42.874Call95239
(+0)		60.96%
(-12.88%)		0.8974778
10/9/2026$377.50$2.029Put17158269
(+5)		60.63%
(-12.30%)		-0.1163376
10/9/2026$377.50$40.651Call2110
(+0)		60.63%
(-12.23%)		0.8839772
10/9/2026$380.00$2.345Put1,090482293436
(+52)		60.33%
(-11.73%)		-0.131293382
10/9/2026$380.00$38.469Call389286
(+0)		60.33%
(-11.73%)		0.86909117
10/9/2026$382.50$2.705Put173303581
(+35)		60.06%
(-11.16%)		-0.14767678
10/9/2026$382.50$36.330Call1,9661741,6150
(+0)		60.06%
(-11.16%)		0.85275777
10/9/2026$385.00$3.113Put47416296194
(+79)		59.83%
(-10.59%)		-0.165542213
10/9/2026$385.00$34.238Call1 - 13
(+0)		59.83%
(-10.59%)		0.8349671
10/9/2026$387.50$3.573Put368452328
(+21)		59.63%
(-10.04%)		-0.18487790
10/9/2026$390.00$4.090Put815328109449
(-17)		59.46%
(-9.49%)		-0.205645341
10/9/2026$390.00$30.217Call27564
(+0)		59.46%
(-9.49%)		0.79500821
10/9/2026$392.50$4.667Put197375357
(+40)		59.32%
(-8.97%)		-0.22785673
10/9/2026$392.50$28.294Call312650
(+0)		59.32%
(-8.91%)		0.77291821
10/9/2026$395.00$5.308Put984374258293
(+36)		59.21%
(-8.45%)		-0.251353288
10/9/2026$395.00$26.436Call3617179
(+0)		59.21%
(-8.45%)		0.74949322
10/9/2026$397.50$6.018Put3218817422
(+3)		59.13%
(-7.96%)		-0.276135113
10/9/2026$397.50$24.645Call36716410
(+0)		59.13%
(-7.96%)		0.72484844
10/9/2026$400.00$6.798Put2,272723413613
(+67)		58.54%
(-8.01%)		-0.301993820
10/9/2026$400.00$22.924Call50217329817
(+1)		59.07%
(-7.48%)		0.699091267
10/9/2026$402.50$7.651Put219359452
(+48)		59.03%
(-7.03%)		-0.328848119
10/9/2026$402.50$21.276Call16879690
(+0)		59.03%
(-7.03%)		0.67236386
10/9/2026$405.00$8.579Put611116170668
(+472)		59.02%
(-6.59%)		-0.356517248
10/9/2026$405.00$19.703Call52917616320
(+0)		59.02%
(-6.59%)		0.64483196
10/9/2026$407.50$9.584Put723714429
(+10)		59.29%
(-5.91%)		-0.384801203
10/9/2026$407.50$18.207Call7515460
(+0)		59.03%
(-6.18%)		0.61664839
10/9/2026$410.00$10.668Put886240200310
(+18)		59.06%
(-5.78%)		-0.413612378
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad)

Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.tc pixel

Send me my free guide
10/9/2026$410.00$16.788Call83328345313
(+0)		59.57%
(-5.27%)		0.588011375
10/9/2026$412.50$11.828Put1656549163
(-13)		59.10%
(-5.41%)		-0.44264575
10/9/2026$412.50$15.447Call4031741761
(+0)		59.10%
(-5.41%)		0.559094186
10/9/2026$415.00$13.069Put44220786323
(+45)		59.17%
(-5.05%)		-0.471819183
10/9/2026$415.00$14.184Call1,00530351322
(+0)		59.17%
(-5.05%)		0.530084447
10/9/2026$417.50$14.386Put2927614263
(+37)		59.26%
(-4.71%)		-0.50087172
10/9/2026$417.50$12.998Call54210037354
(+50)		59.26%
(-4.71%)		0.501169188
10/9/2026$420.00$15.778Put45812195240
(+82)		59.36%
(-4.40%)		-0.529665180
10/9/2026$420.00$11.888Call2,2646841,22321
(+1)		58.74%
(-5.01%)		0.472514803
10/9/2026$422.50$17.248Put483559
(+24)		59.47%
(-3.66%)		-0.55804731
10/9/2026$422.50$10.852Call2391049263
(+62)		59.47%
(-4.09%)		0.444289135
10/9/2026$425.00$18.787Put2175714429
(+41)		57.91%
(-5.49%)		-0.58581961
10/9/2026$425.00$9.889Call1,08427941455
(+9)		59.60%
(-3.81%)		0.416648389
10/9/2026$427.50$20.399Put3071119
(+11)		59.75%
(-3.54%)		-0.61290618
10/9/2026$427.50$8.996Call2,6061,5511,0308
(+2)		59.75%
(-3.54%)		0.389715244
10/9/2026$430.00$22.078Put1251117247
(+74)		59.91%
(-3.28%)		-0.63912556
10/9/2026$430.00$8.170Call1,057504458110
(+25)		59.91%
(-3.28%)		0.363623419
10/9/2026$432.50$23.820Put5631 - 22
(+13)		60.08%
(-3.04%)		-0.66442513
10/9/2026$432.50$7.408Call123425133
(+20)		60.08%
(-3.04%)		0.33846761
10/9/2026$435.00$25.627Put70111139
(+9)		60.27%
(-2.80%)		-0.68869534
10/9/2026$435.00$6.708Call52510813617
(+5)		60.27%
(-2.80%)		0.314325190
10/9/2026$437.50$27.490Put4021142
(+27)		60.47%
(-2.58%)		-0.7118619
10/9/2026$437.50$6.066Call2813121
(+0)		60.47%
(-2.58%)		0.29127818
10/9/2026$440.00$29.409Put74107180
(+24)		60.68%
(-2.36%)		-0.73391941
10/9/2026$440.00$5.479Call82833031955
(+3)		61.36%
(-1.67%)		0.269359347
10/9/2026$442.50$31.379Put12 - - 62
(+24)		60.90%
(-2.15%)		-0.7547686
10/9/2026$442.50$4.943Call66263410
(+0)		63.90%
(+0.86%)		0.24860534
10/9/2026$445.00$33.397Put362 - 86
(-17)		61.13%
(-1.94%)		-0.77445415
10/9/2026$445.00$4.455Call199615576
(+7)		61.52%
(-1.56%)		0.22904590
10/9/2026$447.50$35.461Put9 - 343
(+30)		61.38%
(-1.74%)		-0.7929436
10/9/2026$447.50$4.012Call4727910
(+2)		61.38%
(-1.74%)		0.21066424
10/9/2026$450.00$37.566Put7661245
(+17)		61.64%
(-1.54%)		-0.81021432
10/9/2026$450.00$3.611Call1,817771848106
(+27)		61.96%
(-1.22%)		0.193465687
10/9/2026$452.50$39.709Put15 - - 124
(+62)		61.91%
(-1.34%)		-0.8263637
10/9/2026$452.50$3.248Call45141145
(+24)		61.91%
(-1.34%)		0.17743528
10/9/2026$455.00$41.890Put26 - 1204
(+53)		62.19%
(-1.13%)		-0.8413456
10/9/2026$455.00$2.921Call141246666
(+19)		62.19%
(-1.13%)		0.16253176
10/9/2026$457.50$44.101Put76 - 63
(-1)		62.49%
(-0.92%)		-0.8551975
10/9/2026$457.50$2.626Call71132142
(+14)		62.49%
(-0.92%)		0.14872846
10/9/2026$460.00$46.342Put551 - 119
(+12)		62.81%
(-0.71%)		-0.8680229
10/9/2026$460.00$2.361Call1,214618421202
(+28)		62.81%
(-0.70%)		0.135992320
10/9/2026$462.50$48.612Put2 - - 49
(+35)		63.14%
(-0.48%)		-0.8798131
10/9/2026$462.50$2.123Call10276125
(+2)		63.91%
(+0.30%)		0.12426324
10/9/2026$465.00$50.907Put9 - 122
(+11)		63.48%
(-0.24%)		-0.8905984
10/9/2026$465.00$1.910Call1,05135552888
(+13)		63.48%
(-0.24%)		0.113497213
10/9/2026$467.50$53.222Put2 - - 1
(+0)		63.85%
(+0.01%)		-0.9004812
10/9/2026$467.50$1.720Call3181216
(+12)		63.85%
(+0.01%)		0.10365421
10/9/2026$470.00$55.559Put199 - 237
(-1)		64.23%
(+0.28%)		-0.909537
10/9/2026$470.00$1.550Call29781117141
(+38)		64.99%
(+1.03%)		0.094668137
10/9/2026$472.50$57.916Put1 - - 160
(+0)		64.64%
(+0.56%)		-0.9176921
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
10/9/2026$472.50$1.399Call9497551
(+40)		64.64%
(+0.55%)		0.08648429
10/9/2026$475.00$60.288Put5 - - 29
(+2)		65.07%
(+0.86%)		-0.9251164
10/9/2026$475.00$1.264Call40190235132
(+12)		65.07%
(+0.86%)		0.079058114
10/9/2026$477.50$1.142Call50251916
(+5)		65.53%
(+1.19%)		0.07221418
10/9/2026$480.00$65.075Put1411195
(+1)		66.00%
(+1.53%)		-0.93792210
10/9/2026$480.00$1.037Call369111117249
(+71)		66.34%
(+1.87%)		0.066144132
10/9/2026$482.50$0.943Call34586
(+0)		66.51%
(+1.90%)		0.06066632
10/9/2026$485.00$0.860Call115142977
(+17)		67.04%
(+2.22%)		0.05573838
10/9/2026$487.50$0.787Call3732014
(+13)		67.60%
(+2.72%)		0.05130821
10/9/2026$490.00$0.722Call1604139158
(+23)		68.19%
(+3.16%)		0.04732798
10/9/2026$492.50$0.665Call2941111
(+8)		68.81%
(+3.63%)		0.04375329
10/9/2026$495.00$79.685Put3 - - 27
(+0)		69.44%
(+4.11%)		-0.9632741
10/9/2026$495.00$0.614Call4912599
(+3)		69.45%
(+4.13%)		0.04054844
10/9/2026$497.50$0.569Call21 - - 6
(+4)		70.13%
(+4.65%)		0.03767813
10/9/2026$500.00$84.608Put2421947
(-2)		70.82%
(+5.18%)		-0.96862413
10/9/2026$500.00$0.530Call48385243455
(+53)		72.21%
(+6.97%)		0.035154204
10/9/2026$502.50$0.494Call34 - 2539
(+35)		71.56%
(+5.74%)		0.0327965
10/9/2026$505.00$89.549Put3 - - 20
(+0)		72.30%
(+6.34%)		-0.9728711
10/9/2026$505.00$0.463Call6313699
(+63)		72.32%
(+6.35%)		0.0307221
10/9/2026$507.50$0.436Call2 - 24
(+2)		73.10%
(+6.96%)		0.0288552
10/9/2026$510.00$94.504Put1 - 114
(+0)		73.89%
(+7.58%)		-0.9762621
10/9/2026$510.00$0.411Call1922353233
(+32)		73.90%
(+7.59%)		0.02717564
10/9/2026$515.00$99.468Put1 - - 13
(+0)		75.55%
(+8.88%)		-0.9790311
10/9/2026$515.00$0.369Call43211589
(+37)		75.57%
(+8.90%)		0.02429320
10/9/2026$520.00$0.336Call108836205
(+104)		77.30%
(+10.25%)		0.02192435
10/9/2026$522.50$0.321Call4 - - 23
(+9)		78.19%
(+10.93%)		0.0208941
10/9/2026$525.00$0.308Call1281041686
(+23)		79.09%
(+11.61%)		0.0199519
10/9/2026$527.50$0.296Call1 - - 2
(+1)		79.99%
(+12.29%)		0.0190841
10/9/2026$530.00$114.397Put11 - 18
(+0)		80.88%
(+12.92%)		-0.984651
10/9/2026$530.00$0.286Call183 - 8893
(+14)		80.90%
(+12.83%)		0.01828644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel