NASDAQ:WDC

Western Digital Options Chain and Prices

$57.49

+0.91 (+1.61 %)

(As of 09/23/2021 12:00 AM ET)

Add

Compare

Today's Range

$55.73

▼

$57.79

50-Day Range

$55.47

▼

$68.76

52-Week Range

$35.29

▼

$78.19

Volume2.38 million shs

Average Volume4.44 million shs

Market Capitalization$17.75 billion

P/E Ratio22.11

Dividend YieldN/A

Beta1.58

Western Digital (NASDAQ:WDC) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/24/2021	$95.00	$0.015	Call	0	0	0	530 (-1)	3.56593 (+0.970476)	0.004693	0
9/24/2021	$90.00	$0.030	Call	0	0	0	397 (+0)	3.48623 (+0.941328)	0.009016	0
9/24/2021	$85.00	$0.055	Call	31	0	31	91 (+0)	3.35169 (+0.606377)	0.016127	1
9/24/2021	$80.00	$0.055	Call	6	0	0	30 (+0)	2.94219	0.019295	3
9/24/2021	$75.00	$0.040	Call	0	0	0	498 (+0)	2.35156 (+0.552773)	0.017929	0
9/24/2021	$74.00	$0.065	Call	1	0	1	18 (+0)	2.39531	0.025536	1
9/24/2021	$73.00	$0.000	Call	0	0	0	32 (+0)		0.0	0
9/24/2021	$72.00	$0.000	Call	0	0	0	83 (-1)		0.0	0
9/24/2021	$71.00	$0.055	Call	1	0	0	121 (+0)	2.00399 (+0.401684)	0.025012	1
9/24/2021	$70.00	$0.010	Call	6	0	0	209 (-1)	1.52866 (+0.332258)	0.007747	3

9/24/2021	$69.00	$0.000	Call	0	0	0	59 (+0)		0.0	0
9/24/2021	$68.00	$0.045	Call	0	0	0	215 (+0)	1.60645 (+0.602576)	0.02531	0
9/24/2021	$67.00	$0.010	Call	2	0	0	88 (+16)	1.20781 (+0.130778)	0.008429	1
9/24/2021	$66.00	$0.020	Call	0	0	0	382 (-1)	1.20838 (+0.238649)	0.015742	0
9/24/2021	$65.00	$0.015	Call	146	4	12	948 (+267)	1.05104 (+0.116879)	0.013755	8
9/24/2021	$64.00	$0.020	Call	8	0	6	795 (-21)	0.975649 (+0.149472)	0.018992	2
9/24/2021	$63.00	$0.015	Call	330	2	210	979 (+0)	0.817903 (+0.028725)	0.017154	36
9/24/2021	$62.00	$0.020	Call	218	161	1	390 (+2)	0.726461 (+0.020463)	0.024584	34
9/24/2021	$61.00	$0.030	Call	220	166	10	557 (+138)	0.639844 (-0.007024)	0.039823	62
9/24/2021	$60.00	$0.045	Call	535	41	21	1225 (+88)	0.533928 (-0.055403)	0.064875	198
9/24/2021	$59.00	$0.090	Call	198	127	36	674 (+19)	0.443922 (-0.100586)	0.134767	22
9/24/2021	$58.00	$0.285	Call	3,367	998	1,782	3382 (+55)	0.413903 (-0.098037)	0.345759	191
9/24/2021	$57.00	$0.850	Call	1,097	392	463	1110 (-6)	0.478429 (-0.015354)	0.638469	80
9/24/2021	$56.00	$1.745	Call	13	0	0	769 (+8)	0.662648 (+0.158374)	0.78067	2
9/24/2021	$55.00	$2.455	Call	4	1	2	46 (+0)	0.0	1.0	4
9/24/2021	$54.00	$3.625	Call	0	0	0	3 (-1)	0.945382 (+0.065533)	0.901539	0
9/24/2021	$53.50	$4.000	Call	0	0	0	0 (+0)	0.634887 (-0.418913)	0.985413	0
9/24/2021	$53.00	$4.650	Call	0	0	0	0 (+0)	1.20073 (+0.552093)	0.907467	0
9/24/2021	$50.00	$7.650	Call	0	0	0	5 (+0)	1.83749	0.93312	0
9/24/2021	$45.00	$12.600	Call	0	0	0	0 (+0)	2.66692 (+0.538517)	0.965965	0
9/24/2021	$40.00	$17.525	Call	0	0	0	0 (+0)	3.17351 (+0.367501)	0.988297	0
9/24/2021	$35.00	$22.650	Call	0	0	0	0 (+0)	5.25235 (+2.11711)	0.973966	0
9/24/2021	$95.00	$37.525	Put	0	0	0	0 (+0)	3.63125	-0.995549	0
9/24/2021	$90.00	$32.350	Put	0	0	0	0 (+0)	0.0		0
9/24/2021	$85.00	$27.475	Put	0	0	0	0 (+0)	0.0		0
9/24/2021	$80.00	$22.475	Put	3	3	0	0 (+0)	0.0		1
9/24/2021	$75.00	$17.475	Put	1	0	0	11 (+0)	0.0		1
9/24/2021	$74.00	$16.400	Put	0	0	0	0 (+0)	0.0		0
9/24/2021	$73.00	$15.550	Put	12	0	0	12 (+0)	2.13973	-0.982732	1
9/24/2021	$72.00	$14.525	Put	0	0	0	0 (-3)	1.78857 (+0.563574)	-0.991603	0
9/24/2021	$71.00	$13.525	Put	0	0	0	0 (+0)	1.68438	-0.991423	0
9/24/2021	$70.00	$12.475	Put	1	0	1	62 (+0)	0.0		1
9/24/2021	$69.00	$11.500	Put	0	0	0	8 (-23)	0.0		0
9/24/2021	$68.00	$10.450	Put	10	0	0	59 (+0)	0.0		2
9/24/2021	$67.00	$9.425	Put	6	0	1	28 (+0)	0.0		3
9/24/2021	$66.00	$8.275	Put	0	0	0	36 (+0)	0.0		0
9/24/2021	$65.00	$7.500	Put	13	0	0	91 (-1)	0.0		4
9/24/2021	$64.00	$6.500	Put	10	0	1	113 (-4)	0.0		5
9/24/2021	$63.00	$5.425	Put	7	0	0	70 (+0)	0.0		2
9/24/2021	$62.00	$4.500	Put	19	0	0	98 (-1)	0.0		5
9/24/2021	$61.00	$3.450	Put	5	1	2	139 (-5)	0.0		3
9/24/2021	$60.00	$2.490	Put	24	0	6	387 (-1)	0.0		20
9/24/2021	$59.00	$1.490	Put	9	0	1	261 (-7)	0.0		9
9/24/2021	$58.00	$0.840	Put	27	3	21	411 (-2)	0.458447 (+0.086301)	-0.641025	8
9/24/2021	$57.00	$0.330	Put	165	105	44	1664 (+551)	0.455322 (-0.031694)	-0.353488	24
9/24/2021	$56.00	$0.105	Put	138	24	41	608 (+422)	0.475635 (-0.01792)	-0.140444	30
9/24/2021	$55.00	$0.050	Put	160	2	103	1210 (+484)	0.577358 (+0.048347)	-0.065627	35
9/24/2021	$54.00	$0.040	Put	123	3	107	303 (+0)	0.71279 (+0.128903)	-0.043982	18
9/24/2021	$53.50	$0.035	Put	26	4	20	87 (-1)	0.782789 (+0.180152)	-0.036236	9
9/24/2021	$53.00	$0.005	Put	25	1	14	343 (+108)	0.64119 (+0.013553)	-0.006661	15
9/24/2021	$50.00	$0.005	Put	71	0	0	2358 (+38)	1.04867 (+0.204381)	-0.004019	5
9/24/2021	$45.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
9/24/2021	$40.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
9/24/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/24/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Western Digital Options Chain and Prices

Western Digital (NASDAQ:WDC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources