Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$65.21 -0.87 (-1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$64.88 -0.33 (-0.51%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$53.00$13.067Call25472182481
(+0)
64.74%
(+0.85%)
0.9898228
7/11/2025$56.00$0.032Put1 - - 103
(+0)
52.99%
(+0.62%)
-0.0171921
7/11/2025$56.00$10.080Call3 - - 5
(+0)
53.01%
(+0.62%)
0.9829291
7/11/2025$58.00$8.094Call1 - - 38
(+0)
45.45%
(+0.41%)
0.9739321
7/11/2025$59.00$7.104Call1 - - 23
(+16)
48.30%
(+6.75%)
0.9665521
7/11/2025$60.00$0.069Put22 - 30
(+3)
38.34%
(+0.05%)
-0.0448311
7/11/2025$61.00$0.095Put4 - 3164
(+30)
35.18%
(-0.28%)
-0.0631033
7/11/2025$62.00$4.196Call4 - 317
(+1)
32.74%
(-0.76%)
0.9054542
7/11/2025$63.00$0.250Put411120
(+1)
31.41%
(-1.15%)
-0.153754
7/11/2025$63.00$3.301Call16103266
(-5)
31.42%
(-1.15%)
0.8478246
7/11/2025$64.00$0.440Put35 - - 69
(+27)
30.76%
(-1.23%)
-0.242319
7/11/2025$64.00$2.490Call2726 - 271
(+52)
30.76%
(-1.23%)
0.760263
7/11/2025$65.00$0.728Put9557525
(+21)
30.12%
(-1.31%)
-0.35567118
7/11/2025$65.00$1.778Call86622390
(+18)
30.12%
(-1.31%)
0.64768
7/11/2025$66.00$1.151Put6744112
(+2)
29.74%
(-1.33%)
-0.48806910
7/11/2025$66.00$1.198Call24 - 6184
(+24)
29.74%
(-1.33%)
0.51669514
7/11/2025$67.00$1.728Put4 - 331
(+1)
29.82%
(-1.18%)
-0.6216784
7/11/2025$67.00$0.770Call29 - 880
(+3)
29.82%
(-1.18%)
0.3846313
7/11/2025$68.00$2.440Put5 - 50
(+0)
30.21%
(-0.92%)
-0.7383665
7/11/2025$68.00$0.476Call264612
(+4)
30.21%
(-0.92%)
0.26924514
7/11/2025$69.00$3.253Put50 - - 0
(+0)
30.68%
(-0.71%)
-0.8300421
7/11/2025$69.00$0.281Call9431026
(+21)
30.68%
(-0.71%)
0.17794816
7/11/2025$70.00$0.164Call7011248
(+11)
31.33%
(-0.61%)
0.11333414
7/11/2025$71.00$0.100Call61 - 1
(+1)
32.54%
(-0.59%)
0.0730922
7/11/2025$72.00$0.069Call99 - 0
(+0)
34.55%
(-0.59%)
0.0509615
7/11/2025$74.00$0.047Call11 - 28
(+28)
40.22%
(-0.57%)
0.0320441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners