S&P 500   3,571.69 (+0.40%)
DOW   29,540.50 (+0.95%)
QQQ   290.07 (-0.11%)
AAPL   114.16 (-2.71%)
MSFT   209.65 (-0.35%)
FB   268.84 (-0.32%)
GOOGL   1,724.67 (-0.67%)
AMZN   3,103.15 (+0.12%)
TSLA   521.63 (+6.54%)
NVDA   524.31 (+0.15%)
BABA   270.51 (-0.08%)
CGC   24.99 (+5.35%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.93 (+0.34%)
T   28.60 (+0.99%)
NIO   54.31 (+10.27%)
F   8.89 (+1.72%)
ACB   7.33 (+2.81%)
GILD   59.68 (-0.72%)
NFLX   481.62 (-1.36%)
BA   212.53 (+6.47%)
DIS   146.57 (+3.90%)
S&P 500   3,571.69 (+0.40%)
DOW   29,540.50 (+0.95%)
QQQ   290.07 (-0.11%)
AAPL   114.16 (-2.71%)
MSFT   209.65 (-0.35%)
FB   268.84 (-0.32%)
GOOGL   1,724.67 (-0.67%)
AMZN   3,103.15 (+0.12%)
TSLA   521.63 (+6.54%)
NVDA   524.31 (+0.15%)
BABA   270.51 (-0.08%)
CGC   24.99 (+5.35%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.93 (+0.34%)
T   28.60 (+0.99%)
NIO   54.31 (+10.27%)
F   8.89 (+1.72%)
ACB   7.33 (+2.81%)
GILD   59.68 (-0.72%)
NFLX   481.62 (-1.36%)
BA   212.53 (+6.47%)
DIS   146.57 (+3.90%)
S&P 500   3,571.69 (+0.40%)
DOW   29,540.50 (+0.95%)
QQQ   290.07 (-0.11%)
AAPL   114.16 (-2.71%)
MSFT   209.65 (-0.35%)
FB   268.84 (-0.32%)
GOOGL   1,724.67 (-0.67%)
AMZN   3,103.15 (+0.12%)
TSLA   521.63 (+6.54%)
NVDA   524.31 (+0.15%)
BABA   270.51 (-0.08%)
CGC   24.99 (+5.35%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.93 (+0.34%)
T   28.60 (+0.99%)
NIO   54.31 (+10.27%)
F   8.89 (+1.72%)
ACB   7.33 (+2.81%)
GILD   59.68 (-0.72%)
NFLX   481.62 (-1.36%)
BA   212.53 (+6.47%)
DIS   146.57 (+3.90%)
S&P 500   3,571.69 (+0.40%)
DOW   29,540.50 (+0.95%)
QQQ   290.07 (-0.11%)
AAPL   114.16 (-2.71%)
MSFT   209.65 (-0.35%)
FB   268.84 (-0.32%)
GOOGL   1,724.67 (-0.67%)
AMZN   3,103.15 (+0.12%)
TSLA   521.63 (+6.54%)
NVDA   524.31 (+0.15%)
BABA   270.51 (-0.08%)
CGC   24.99 (+5.35%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.93 (+0.34%)
T   28.60 (+0.99%)
NIO   54.31 (+10.27%)
F   8.89 (+1.72%)
ACB   7.33 (+2.81%)
GILD   59.68 (-0.72%)
NFLX   481.62 (-1.36%)
BA   212.53 (+6.47%)
DIS   146.57 (+3.90%)
Log in
NASDAQ:WDC

Western Digital Options Chain and Prices

$44.42
+2.00 (+4.71 %)
(As of 11/23/2020 02:33 PM ET)
Add
Compare
Today's Range
$42.56
Now: $44.42
$44.57
50-Day Range
$35.96
MA: $39.32
$43.58
52-Week Range
$27.40
Now: $44.42
$72.00
Volume218,835 shs
Average Volume6.00 million shs
Market Capitalization$13.51 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.49

Options Chain

Western Digital (NASDAQ:WDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$55.00$0.005Call000946
(+0)
0.695725
(-0.131471)
0.0040570
11/27/2020$54.50$0.035Call0000
(+0)
0.854452
(+0.051969)
0.0197740
11/27/2020$54.00$0.040Call0000
(+0)
0.844681
(+0.067272)
0.0224920
11/27/2020$53.50$0.040Call0000
(+0)
0.817536
(+0.065575)
0.0231290
11/27/2020$53.00$0.040Call0000
(+0)
0.789979
(+0.063857)
0.0238170
11/27/2020$52.50$0.040Call0000
(+0)
0.764442
(+0.051437)
0.0249490
11/27/2020$52.00$0.040Call0000
(+0)
0.733557
(+0.047577)
0.0253770
11/27/2020$51.50$0.040Call0000
(+0)
0.704677
(+0.046156)
0.0262690
11/27/2020$51.00$0.040Call0000
(+0)
0.675283
(+0.044729)
0.0272450
11/27/2020$50.50$0.040Call0000
(+0)
0.645348
(+0.032368)
0.0283180
11/27/2020$50.00$0.040Call0001
(+0)
0.614895
(+0.021387)
0.0295140
11/27/2020$49.50$0.045Call0000
(+0)
0.595654
(+0.023365)
0.0336370
11/27/2020$49.00$0.045Call000194
(+0)
0.563565
(+0.014226)
0.0352630
11/27/2020$48.50$0.050Call0000
(+0)
0.540984
(+0.016255)
0.0400340
11/27/2020$48.00$0.050Call00026
(+0)
0.507071
(-0.004681)
0.0422960
11/27/2020$47.50$0.060Call000201
(+0)
0.489424
(-0.004977)
0.0510440
11/27/2020$47.00$0.085Call120012
(+0)
0.48796
(+0.093948)
0.0689942
11/27/2020$46.50$0.110Call00049
(+0)
0.478516
(+0.073829)
0.0881030
11/27/2020$46.00$0.060Call1304117
(+1)
0.377009
(-0.0082)
0.0635595
11/27/2020$45.50$0.150Call9108916
(+0)
0.426846
(-0.006316)
0.12382810
11/27/2020$45.00$0.125Call448155275262
(+92)
0.358989
(-0.019616)
0.12249652
11/27/2020$44.50$0.270Call2031465096
(+12)
0.407208
(+0.042924)
0.20596118
11/27/2020$44.00$0.250Call3581755220
(+102)
0.337288
(-0.03304)
0.22381130
11/27/2020$43.50$0.355Call36214106
(+37)
0.32811
(-0.0431)
0.2979216
11/27/2020$43.00$0.515Call2697225741
(+565)
0.326515
(-0.046122)
0.39068559
11/27/2020$42.50$0.730Call93585565
(+446)
0.327917
(-0.047605)
0.49258128
11/27/2020$42.00$1.230Call59922156
(+55)
0.431406
(+0.05375)
0.57791612
11/27/2020$41.50$1.415Call10010184
(+10)
0.379346
(+0.050145)
0.6714091
11/27/2020$41.00$1.705Call52179
(+0)
0.348427
(-0.059259)
0.7672844
11/27/2020$40.50$2.200Call10135
(+0)
0.412841
(+0.050902)
0.7992321
11/27/2020$40.00$2.655Call1202111
(+19)
0.447592
(+0.259981)
0.8361582
11/27/2020$39.50$3.005Call00048
(+0)
0.377339
(-0.031087)
0.9179030
11/27/2020$39.00$3.500Call200019
(+0)
0.421577
(+0.068563)
0.9291022
11/27/2020$38.50$4.050Call00013
(+2)
0.530704
(+0.136179)
0.9124770
11/27/2020$38.00$4.450Call11017
(+0)
0.428659
(-0.086418)
0.9701771
11/27/2020$37.50$4.950Call0006
(+0)
0.471522
(-0.178051)
0.9726160
11/27/2020$37.00$5.425Call0001
(+0)
0.3984350.9938820
11/27/2020$36.50$5.925Call0004
(+0)
0.43367
(-0.221253)
0.9943440
11/27/2020$36.00$6.425Call0000
(+0)
0.469187
(-0.047883)
0.9947390
11/27/2020$35.50$6.925Call0000
(+0)
0.505050.9950790
11/27/2020$35.00$7.425Call3006
(+3)
0.541092
(-0.051074)
0.9953863
11/27/2020$34.50$7.925Call0000
(+0)
0.577547
(-0.052639)
0.9956540
11/27/2020$34.00$8.425Call0000
(+0)
0.614327
(-0.054235)
0.9958960
11/27/2020$33.50$8.925Call0002
(+0)
0.651513
(-0.055766)
0.9961130
11/27/2020$33.00$9.425Call0000
(+0)
0.6890920.996310
11/27/2020$32.50$9.925Call0003
(+0)
0.75622
(-0.033548)
0.9952850
11/27/2020$32.00$10.425Call0000
(+0)
0.7656090.9966530
11/27/2020$31.00$11.425Call0000
(+0)
0.854678
(-0.062174)
0.9966260
11/27/2020$30.00$12.425Call0000
(+0)
0.924607
(-0.066639)
0.9971940
11/27/2020$25.00$17.425Call00018
(+0)
1.38379
(-0.082922)
0.9978480
11/27/2020$55.00$12.575Put0000
(+0)
0.00
11/27/2020$54.50$12.075Put0000
(+0)
0.00
11/27/2020$54.00$11.575Put0000
(+0)
0.00
11/27/2020$53.50$11.075Put0000
(+0)
0.00
11/27/2020$53.00$10.575Put0000
(+0)
0.00
11/27/2020$52.50$10.075Put0000
(+0)
0.00
11/27/2020$52.00$9.575Put0000
(+0)
0.00
11/27/2020$51.50$9.075Put0000
(+0)
0.00
11/27/2020$51.00$8.575Put0004
(+0)
0.00
11/27/2020$50.50$8.075Put0000
(+0)
0.00
11/27/2020$50.00$7.575Put0000
(+0)
0.00
11/27/2020$49.50$7.075Put0000
(+0)
0.00
11/27/2020$49.00$6.575Put0000
(+0)
0.00
11/27/2020$48.50$6.075Put0000
(+0)
0.00
11/27/2020$48.00$5.575Put0000
(+0)
0.00
11/27/2020$47.50$5.050Put000184
(+0)
0.00
11/27/2020$47.00$4.500Put00028
(+0)
0.00
11/27/2020$46.50$3.975Put300105
(+0)
0.01
11/27/2020$46.00$3.575Put00029
(+0)
0.00
11/27/2020$45.50$3.175Put0000
(+0)
0.377002
(+0.143286)
-0.9068630
11/27/2020$45.00$2.770Put00030
(+0)
0.409766
(+0.073221)
-0.8463580
11/27/2020$44.50$2.260Put0000
(+0)
0.348877
(-0.012744)
-0.8338420
11/27/2020$44.00$1.865Put1001
(+0)
0.360011
(+0.034534)
-0.7641581
11/27/2020$43.50$1.595Put20240
(+1)
0.403495
(+0.049903)
-0.6636171
11/27/2020$43.00$0.990Put2901227
(+8)
0.281521
(-0.072081)
-0.6304598
11/27/2020$42.50$0.880Put64545401
(+344)
0.358671
(-0.007629)
-0.50507317
11/27/2020$42.00$0.715Put5156818536
(+2)
0.386773
(+0.020671)
-0.41589160
11/27/2020$41.50$0.385Put11016036
(+11)
0.325556
(-0.045801)
-0.30553211
11/27/2020$41.00$0.325Put141659
(+4)
0.370367
(-0.008235)
-0.2439728
11/27/2020$40.50$0.225Put11039
(-3)
0.377156
(-0.001606)
-0.180671
11/27/2020$40.00$0.160Put000192
(-1)
0.396148
(-0.000423)
-0.1330350
11/27/2020$39.50$0.105Put11094
(+1)
0.397734
(+0.004871)
-0.0925851
11/27/2020$39.00$0.070Put11011153
(+0)
0.414699
(-0.046856)
-0.0640632
11/27/2020$38.50$0.075Put000195
(+0)
0.469445
(+0.048088)
-0.0608790
11/27/2020$38.00$0.065Put00032
(+0)
0.497945
(+0.07389)
-0.0505230
11/27/2020$37.50$0.055Put100052
(+0)
0.52727
(+0.085109)
-0.0414052
11/27/2020$37.00$0.040Put110081
(+0)
0.547945
(-0.014122)
-0.0305063
11/27/2020$36.50$0.040Put150068
(+0)
0.59606
(+0.014825)
-0.0284551
11/27/2020$36.00$0.040Put30354
(+0)
0.639387
(+0.02732)
-0.0265063
11/27/2020$35.50$0.040Put00019
(+0)
0.681771
(+0.02629)
-0.0247820
11/27/2020$35.00$0.040Put90050
(+0)
0.726093
(+0.014711)
-0.0233984
11/27/2020$34.50$0.035Put00017
(+0)
0.757667
(+0.019425)
-0.0206220
11/27/2020$34.00$0.045Put0001
(+0)
0.836937
(+0.061524)
-0.0231250
11/27/2020$33.50$0.040Put0008
(+0)
0.863096
(+0.078984)
-0.0200140
11/27/2020$33.00$0.040Put0001
(+0)
0.913935
(+0.050387)
-0.0194420
11/27/2020$32.50$0.040Put0005
(+0)
0.95659
(+0.048509)
-0.0181070
11/27/2020$32.00$0.035Put0000
(+0)
0.98587
(+0.029853)
-0.0156340
11/27/2020$31.00$0.035Put0000
(+0)
1.08435
(+0.039475)
-0.0143330
11/27/2020$30.00$0.035Put0006
(+0)
1.18713
(+0.046549)
-0.0132850
11/27/2020$25.00$0.035Put000136
(+0)
1.74779
(+0.075633)
-0.0090510
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.