Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free WDC Stock Alerts

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$508.80 +21.51 (+4.41%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$507.68 -1.12 (-0.22%)
As of 08/14/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WDC Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$407.50$0.582Put307422
(+15)		82.26%
(+1.19%)		-0.02636527
8/21/2026$407.50$98.468Call6 - - 0
(+0)		82.26%
(+1.19%)		0.9736986
8/21/2026$410.00$0.642Put1831933444
(+32)		81.64%
(+1.05%)		-0.02889751
8/21/2026$412.50$0.708Put10718
(+4)		81.02%
(+0.90%)		-0.0316755
8/21/2026$415.00$0.781Put611035120
(-4)		80.42%
(+0.75%)		-0.03471838
8/21/2026$417.50$0.863Put17829
(+4)		79.84%
(+0.59%)		-0.03804314
8/21/2026$420.00$0.953Put1121646557
(+23)		79.27%
(+0.42%)		-0.0417151
8/21/2026$420.00$86.378Call4 - - 370
(-10)		51.26%
(-27.58%)		0.9584431
8/21/2026$422.50$1.052Put4312
(+1)		78.72%
(+0.26%)		-0.0456374
8/21/2026$425.00$1.162Put1222940211
(+21)		79.04%
(+0.94%)		-0.04996762
8/21/2026$427.50$1.283Put173121
(+2)		77.67%
(-0.09%)		-0.05468313
8/21/2026$430.00$1.417Put1363131708
(+112)		77.17%
(-0.26%)		-0.05980884
8/21/2026$430.00$76.851Call2621122
(-7)		65.33%
(-12.11%)		0.94034810
8/21/2026$432.50$1.566Put2331548
(+26)		76.69%
(-0.44%)		-0.0653812
8/21/2026$435.00$1.729Put561418178
(+9)		76.23%
(-0.62%)		-0.07143243
8/21/2026$435.00$72.137Call1 - - 34
(-3)		76.22%
(-0.63%)		0.9286951
8/21/2026$437.50$1.910Put3391343
(+24)		75.78%
(-1.02%)		-0.07798320
8/21/2026$440.00$2.109Put1082922595
(-4)		75.36%
(-0.98%)		-0.08505576
8/21/2026$440.00$67.521Call291 - 510
(+5)		75.35%
(-0.99%)		0.91508712
8/21/2026$442.50$2.330Put1913492
(-12)		74.95%
(-1.17%)		-0.09277914
8/21/2026$442.50$65.241Call21 - 582
(+6)		74.95%
(-1.17%)		0.9074677
8/21/2026$445.00$2.568Put651522232
(+22)		74.57%
(-1.34%)		-0.10092340
8/21/2026$445.00$62.983Call18 - 2114
(+62)		50.48%
(-25.43%)		0.8992618
8/21/2026$447.50$2.832Put135525
(+1)		74.20%
(-1.52%)		-0.1097549
8/21/2026$447.50$60.777Call3 - - 29
(+2)		74.20%
(-1.52%)		0.8905423
8/21/2026$450.00$3.121Put6043172112573
(+52)		74.76%
(-0.78%)		-0.119203239
8/21/2026$450.00$58.540Call6529 - 367
(-3)		73.85%
(-1.69%)		0.88100235
8/21/2026$452.50$3.437Put63140
(+7)		73.53%
(-1.86%)		-0.129335
8/21/2026$452.50$56.357Call2 - - 22
(-1)		73.53%
(-1.86%)		0.8709151
8/21/2026$455.00$3.783Put367690
(-18)		73.22%
(-2.03%)		-0.14011528
8/21/2026$455.00$54.204Call31 - 57
(-12)		73.22%
(-2.03%)		0.8601593
8/21/2026$457.50$4.159Put2521620714
(+1)		72.94%
(-2.19%)		-0.15156623
8/21/2026$457.50$52.109Call2 - 119
(+0)		72.94%
(-2.19%)		0.8488542
8/21/2026$460.00$4.568Put10741191370
(-1)		72.67%
(-2.34%)		-0.1637164
8/21/2026$460.00$49.993Call53201877
(-2)		72.66%
(-2.35%)		0.83661223
8/21/2026$462.50$5.013Put157466
(+13)		72.42%
(-2.50%)		-0.17655812
8/21/2026$462.50$47.939Call2 - - 42
(-7)		72.41%
(-2.50%)		0.8238132
8/21/2026$465.00$5.495Put28117177
(+80)		72.18%
(-2.64%)		-0.19007923
8/21/2026$465.00$45.922Call41 - 39
(-6)		72.18%
(-2.65%)		0.8103224
8/21/2026$467.50$6.014Put1 - - 68
(+7)		71.97%
(-2.79%)		-0.2042641
Buy These Stocks Before August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwide. The analyst, who called the 2020 crash early, is working with a former NSA codebreaker and Pentagon insider on a new approach to AI stocks ahead of August 31. Investors like Stephen and Keith W. say the tools helped shape their portfolios, though results vary and are not typical.tc pixel

Get the full details on Keith Kaplan's AI stock research now
8/21/2026$467.50$43.944Call88 - 28
(+1)		71.97%
(-2.79%)		0.7961585
8/21/2026$470.00$6.577Put1804127521
(-1)		71.77%
(-2.92%)		-0.21915768
8/21/2026$470.00$42.006Call2322263
(-3)		71.77%
(-2.92%)		0.78133411
8/21/2026$472.50$7.181Put254293
(+0)		71.59%
(-3.05%)		-0.23468114
8/21/2026$472.50$40.111Call135217
(-6)		71.59%
(-3.05%)		0.7658616
8/21/2026$475.00$7.829Put49168139
(+6)		71.43%
(-3.18%)		-0.25081238
8/21/2026$475.00$38.261Call2113121
(+31)		71.43%
(-3.18%)		0.74976313
8/21/2026$477.50$8.524Put113366
(+7)		71.29%
(-3.30%)		-0.26755411
8/21/2026$477.50$36.479Call2 - - 19
(-6)		71.29%
(-3.30%)		0.7332762
8/21/2026$480.00$9.267Put1505470366
(+33)		70.98%
(-3.59%)		-0.28486766
8/21/2026$480.00$34.699Call52214345
(-44)		71.16%
(-3.41%)		0.71584335
8/21/2026$482.50$10.068Put8 - 614
(+1)		71.04%
(-3.52%)		-0.3028867
8/21/2026$482.50$33.013Call72356
(+28)		71.04%
(-3.65%)		0.6982945
8/21/2026$485.00$10.899Put99284686
(+2)		70.94%
(-3.62%)		-0.32094359
8/21/2026$485.00$31.354Call81 - 222
(+1)		70.94%
(-3.79%)		0.6800738
8/21/2026$487.50$11.804Put54102281
(+14)		70.86%
(-3.71%)		-0.33991225
8/21/2026$487.50$29.726Call255936265
(+57)		70.86%
(-3.71%)		0.66121339
8/21/2026$490.00$12.740Put1044927417
(+154)		70.79%
(-3.80%)		-0.35877566
8/21/2026$490.00$28.171Call3522535507
(+42)		70.79%
(-3.81%)		0.642199110
8/21/2026$495.00$14.801Put4713737
(+17)		70.68%
(-3.97%)		-0.39806616
8/21/2026$495.00$25.220Call2884014172
(+24)		70.68%
(-3.97%)		0.603286102
8/21/2026$500.00$17.068Put2,3077031,5711446
(+14)		70.63%
(-4.12%)		-0.437919115
8/21/2026$500.00$22.483Call7082512531683
(+135)		70.63%
(-4.12%)		0.563599338
8/21/2026$505.00$19.550Put39121859
(+20)		70.62%
(-4.25%)		-0.4780918
8/21/2026$505.00$19.961Call1625259152
(-21)		70.62%
(-4.25%)		0.523612123
8/21/2026$510.00$22.244Put70732396
(+175)		70.66%
(-4.36%)		-0.51804732
8/21/2026$510.00$17.652Call1802768687
(-42)		70.66%
(-4.36%)		0.483809103
8/21/2026$515.00$25.132Put1013150
(+0)		70.73%
(-4.46%)		-0.5571759
8/21/2026$515.00$15.549Call212814473
(+14)		71.09%
(-4.10%)		0.444635134
8/21/2026$520.00$28.251Put88428196
(+1)		70.84%
(-4.54%)		-0.59570132
8/21/2026$520.00$13.647Call443130159401
(+43)		71.81%
(-3.56%)		0.406506221
8/21/2026$525.00$31.550Put323199
(+20)		70.97%
(-4.61%)		-0.6326220
8/21/2026$525.00$11.946Call2009127238
(+28)		71.99%
(-3.60%)		0.370002117
8/21/2026$530.00$35.025Put18110329
(+1)		71.14%
(-4.66%)		-0.6678218
8/21/2026$530.00$10.414Call24231110350
(+60)		73.03%
(-2.77%)		0.334952117
8/21/2026$535.00$38.673Put1 - 129
(+0)		71.33%
(-4.71%)		-0.7010991
8/21/2026$535.00$9.050Call27210518244
(+40)		71.95%
(-4.08%)		0.30182365
8/21/2026$540.00$42.451Put21421395
(+1)		71.55%
(-4.74%)		-0.73209813
8/21/2026$540.00$7.842Call1412213332
(+65)		72.23%
(-4.06%)		0.27077894
8/21/2026$545.00$6.769Call55134353
(+16)		69.82%
(-6.72%)		0.24173747
8/21/2026$547.50$6.287Call345267
(+3)		71.91%
(-4.76%)		0.22815429
8/21/2026$550.00$50.496Put625 - 388
(-5)		72.04%
(-4.77%)		-0.7880426
8/21/2026$550.00$5.835Call4221281331124
(+36)		72.04%
(-4.77%)		0.215125239
8/21/2026$552.50$5.418Call3322124
(+4)		72.17%
(-4.78%)		0.20281832
8/21/2026$555.00$54.692Put901900 - 1046
(-4)		72.31%
(-4.78%)		-0.8125322
8/21/2026$555.00$5.018Call391124217
(+57)		72.31%
(-4.78%)		0.19074422
8/21/2026$560.00$58.990Put2 - 2254
(-10)		72.60%
(-4.78%)		-0.8348692
8/21/2026$560.00$4.306Call762219385
(+22)		72.60%
(-4.78%)		0.16855253
8/21/2026$565.00$3.688Call366878
(+28)		72.90%
(-4.79%)		0.14846921
8/21/2026$570.00$67.862Put1 - - 125
(+0)		73.21%
(-4.80%)		-0.873211
Trump’s New Currency Reset (Ad)

Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 is orchestrating what analyst Porter Stansberry calls a total U.S. money reset, bypassing conventional legal channels under the guise of national security. The last time America reset its currency - under Nixon in the 1970s - it created an average of 1,300 new millionaires a day for over 50 years. Stansberry has identified three asset categories connected to Trump's initiative that could surge, plus his single top investment move.tc pixel

Watch the documentary briefing and find out which side you land on
8/21/2026$570.00$3.153Call491320291
(+18)		73.21%
(-4.80%)		0.13040941
8/21/2026$575.00$2.692Call592026128
(+18)		73.00%
(-5.36%)		0.11423933
8/21/2026$580.00$77.031Put4 - - 403
(+0)		73.89%
(-4.84%)		-0.9038853
8/21/2026$580.00$2.299Call1166521306
(+22)		73.88%
(-4.84%)		0.09995555
8/21/2026$585.00$81.707Put16 - - 7
(+0)		74.25%
(-4.87%)		-0.9166676
8/21/2026$585.00$1.960Call71273343
(+16)		74.24%
(-4.87%)		0.08720121
8/21/2026$590.00$86.429Put9 - 194
(-20)		74.63%
(-4.91%)		-0.927915
8/21/2026$590.00$1.670Call14847904837
(-7)		74.62%
(-4.92%)		0.07597338
8/21/2026$595.00$1.424Call834141
(+0)		75.03%
(-4.97%)		0.0661277
8/21/2026$600.00$95.972Put5 - 3215
(+2)		75.46%
(-5.03%)		-0.9462544
8/21/2026$600.00$1.215Call5871212742004
(+626)		75.46%
(-2.56%)		0.057536164
8/21/2026$605.00$1.039Call25136308
(+3)		75.93%
(-5.09%)		0.05008421
8/21/2026$610.00$0.890Call147512802
(+0)		76.44%
(-5.16%)		0.04363751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:WDC) was last updated on 8/16/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel