Free Trial

Western Digital (WDC) Options Chain & Prices

$76.14
+1.33 (+1.78%)
(As of 05/28/2024 ET)

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$61.00$0.007Put2 - 21
(+0)
92.60%
(+29.78%)
-0.00391
5/31/2024$62.00$0.008Put110 - 11010
(+0)
87.50%
(+28.41%)
-0.00456916
5/31/2024$64.00$0.011Put1 - - 31
(+0)
77.43%
(+25.70%)
-0.0064681
5/31/2024$64.00$12.092Call22 - 2
(+0)
77.41%
(+25.68%)
0.9933492
5/31/2024$65.00$0.013Put1 - - 335
(+0)
72.46%
(+24.36%)
-0.0078431
5/31/2024$66.00$10.098Call10 - - 10
(+0)
67.53%
(+23.01%)
0.9901454
5/31/2024$68.00$8.107Call172575
(+28)
57.93%
(+20.32%)
0.9840988
5/31/2024$69.00$0.028Put10 - - 99
(+25)
53.33%
(+18.91%)
-0.0210212
5/31/2024$69.00$7.114Call5 - 5380
(+5)
53.31%
(+17.27%)
0.9787883
5/31/2024$70.00$0.038Put2625 - 3640
(+6)
48.99%
(+17.24%)
-0.0295844
5/31/2024$70.00$6.125Call22 - 164
(+13)
48.97%
(+17.22%)
0.9702181
5/31/2024$71.00$0.057Put131229692
(+40)
45.24%
(+14.99%)
-0.04497344
5/31/2024$72.00$0.102Put98113228
(+112)
42.96%
(+12.68%)
-0.07684419
5/31/2024$72.00$4.191Call38151363
(-2)
42.95%
(+12.68%)
0.92292613
5/31/2024$73.00$0.216Put3,9252,2471,5401665
(+71)
43.06%
(+12.57%)
-0.141867142
5/31/2024$73.00$3.306Call1726207
(+11)
43.07%
(+12.57%)
0.8579899
5/31/2024$74.00$0.423Put804221259
(+164)
43.53%
(+13.19%)
-0.23691435
5/31/2024$74.00$2.512Call15611016321
(+66)
43.53%
(+13.76%)
0.76390627
5/31/2024$75.00$0.717Put1337042391
(+51)
43.08%
(+12.94%)
-0.35148934
5/31/2024$75.00$1.806Call521373109977
(+314)
43.08%
(+13.10%)
0.65021861
5/31/2024$76.00$1.135Put19613355134
(+54)
42.62%
(+12.48%)
-0.48279937
5/31/2024$76.00$1.222Call321159129238
(+51)
43.19%
(+13.04%)
0.52014997
5/31/2024$77.00$1.705Put1 - - 18
(+0)
42.07%
(+11.69%)
-0.6156651
5/31/2024$77.00$0.789Call3,8062,0881,315644
(+104)
42.79%
(+12.41%)
0.388635230
5/31/2024$78.00$0.492Call1,20772544578
(+23)
43.68%
(+12.83%)
0.273534144
5/31/2024$79.00$0.294Call513505471
(+5)
44.17%
(+12.50%)
0.18223616
5/31/2024$80.00$0.169Call61314199
(+22)
44.82%
(+11.75%)
0.11540524
5/31/2024$81.00$0.096Call2711476
(+0)
45.78%
(+10.58%)
0.07085811
5/31/2024$82.00$0.058Call1 - - 23
(+0)
47.62%
(+9.61%)
0.0451891
5/31/2024$83.00$0.042Call1 - 1297
(+0)
50.65%
(+9.46%)
0.0320211
5/31/2024$84.00$0.034Call200461001
(+0)
54.57%
(+10.07%)
0.02524116
5/31/2024$85.00$0.030Call25 - 2457
(+0)
58.86%
(+11.11%)
0.0211772
5/31/2024$90.00$0.019Call1 - 112
(+0)
79.04%
(+16.26%)
0.0110491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:WDC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners