Free Trial

Western Digital (WDC) Options Chain & Prices

Western Digital logo
$66.14 +1.08 (+1.66%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$65.70 -0.44 (-0.66%)
As of 07/11/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WDC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.022Put1 - - 784
(+0)
59.94%
(+3.88%)
-0.0117091
7/18/2025$56.00$10.234Call3 - - 2
(+0)
55.96%
(+3.95%)
0.9857341
7/18/2025$57.50$8.743Call1 - - 774
(+0)
50.13%
(+4.07%)
0.9801351
7/18/2025$59.00$7.257Call18 - - 30
(+0)
44.51%
(+4.09%)
0.9707571
7/18/2025$60.00$0.059Put10133155
(-7)
40.97%
(+3.96%)
-0.0396336
7/18/2025$60.00$6.272Call7 - 11210
(+4)
40.96%
(+3.94%)
0.9604395
7/18/2025$61.00$5.296Call11 - 101
(+0)
37.73%
(+3.44%)
0.9436841
7/18/2025$62.00$0.128Put936160
(+4)
35.14%
(+2.40%)
-0.0862066
7/18/2025$62.00$4.341Call42196124
(+10)
35.14%
(+2.40%)
0.91423416
7/18/2025$62.50$0.165Put61530
(+0)
34.23%
(+1.90%)
-0.1089212
7/18/2025$62.50$3.879Call734311636
(+47)
34.22%
(+1.89%)
0.89140520
7/18/2025$63.00$0.219Put4 - 3551
(+2)
33.60%
(+1.59%)
-0.1392043
7/18/2025$63.00$3.434Call11 - 193
(+0)
33.59%
(+1.59%)
0.8612771
7/18/2025$64.00$0.391Put60441205
(+32)
32.84%
(+1.47%)
-0.22281817
7/18/2025$64.00$2.606Call1,1451,04127214
(+36)
32.84%
(+1.46%)
0.77820133
7/18/2025$65.00$0.664Put1,9061,81038847
(+19)
32.20%
(+1.28%)
-0.33412135
7/18/2025$65.00$1.876Call3,6241016917
(+26)
32.20%
(+1.28%)
0.66836715
7/18/2025$66.00$1.064Put53172076
(+40)
31.78%
(+0.89%)
-0.46528731
7/18/2025$66.00$1.274Call1211184214
(+9)
31.78%
(+0.89%)
0.53847129
7/18/2025$67.00$1.616Put952106
(+0)
31.81%
(+0.62%)
-0.6007068
7/18/2025$67.00$0.822Call1266516206
(-1)
31.81%
(+0.62%)
0.40441231
7/18/2025$67.50$1.947Put12111
(+0)
31.98%
(+0.56%)
-0.6637133
7/18/2025$67.50$0.651Call955186
(+0)
31.98%
(+0.56%)
0.34205311
7/18/2025$68.00$2.309Put22 - 10
(+0)
32.23%
(+0.54%)
-0.7211781
7/18/2025$68.00$0.510Call145 - 1280
(+2)
32.23%
(+0.54%)
0.28518210
7/18/2025$69.00$0.308Call10 - 3359
(+0)
32.85%
(+0.45%)
0.1913656
7/18/2025$70.00$0.183Call6660 - 375
(+21)
33.73%
(+0.13%)
0.12406314
7/18/2025$71.00$0.114Call24 - 169
(+0)
35.16%
(-0.44%)
0.0811997
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WDC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners