Western Digital (WDC) Options Chain & Prices $490.17 -29.63 (-5.70%) As of 12:06 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock WDC Put and Call Options List 12/15/2028 6/16/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 9/18/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 7/31/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/31/2026$390.00$2.079Put1102922189(+35)132.67% (-10.94%)-0.04967707/31/2026$392.50$2.227Put19 - - 7(+7)132.22% (-10.72%)-0.052804197/31/2026$395.00$2.384Put627653(+4)131.78% (-10.51%)-0.056092357/31/2026$397.50$2.550Put2113318(+4)131.34% (-10.30%)-0.059541177/31/2026$400.00$2.726Put374186102325(+41)130.90% (-10.10%)-0.0631571057/31/2026$400.00$122.648Call3 - - 23(+0)130.90% (-10.10%)0.93696227/31/2026$402.50$2.913Put11835831(+0)130.47% (-9.89%)-0.066949287/31/2026$405.00$3.110Put2285103(+2)130.05% (-9.69%)-0.070923227/31/2026$407.50$3.319Put43140(+2)129.62% (-9.49%)-0.07507347/31/2026$410.00$3.539Put642229319(+112)129.21% (-9.30%)-0.07940446 Get the Latest News and Ratings for WDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Digital and its competitors with MarketBeat's FREE daily newsletter. 7/31/2026$410.00$113.469Call1 - - 2(+0)129.21% (-9.30%)0.92074217/31/2026$412.50$3.772Put1 - - 7(+0)128.79% (-9.11%)-0.08392117/31/2026$415.00$4.017Put33161174(+2)128.38% (-8.93%)-0.088627157/31/2026$417.50$4.275Put62336(+11)127.96% (-8.75%)-0.09353857/31/2026$420.00$4.547Put713514128(-1)127.56% (-8.57%)-0.098651417/31/2026$420.00$104.484Call4 - - 3(+0)127.56% (-8.57%)0.90152627/31/2026$422.50$4.833Put33 - 2(+1)127.15% (-8.41%)-0.10396227/31/2026$425.00$5.134Put52364483(+136)126.74% (-8.25%)-0.109474347/31/2026$425.00$100.074Call11 - 5(+0)126.74% (-8.25%)0.89072217/31/2026$427.50$5.449Put123410(+0)126.34% (-8.10%)-0.11518887/31/2026$430.00$5.779Put894017981(-11)125.93% (-7.96%)-0.121108617/31/2026$432.50$6.126Put2922161(+0)125.53% (-7.82%)-0.12725287/31/2026$435.00$6.489Put6142958(+1)125.13% (-7.70%)-0.133611337/31/2026$437.50$6.869Put6413(+1)124.72% (-7.58%)-0.1401847/31/2026$440.00$7.266Put863625410(-12)124.32% (-7.47%)-0.146959507/31/2026$442.50$7.680Put11 - 4(+2)123.91% (-7.37%)-0.15394917/31/2026$445.00$8.112Put2892201(+6)123.51% (-7.29%)-0.161152127/31/2026$447.50$8.564Put11 - 52(+1)123.10% (-7.21%)-0.16858617/31/2026$450.00$9.035Put1606430328(+37)122.69% (-7.15%)-0.176241807/31/2026$450.00$78.990Call3 - - 18(-3)122.69% (-7.15%)0.82408217/31/2026$452.50$9.525Put21 - 242(+0)122.27% (-7.09%)-0.18410827/31/2026$455.00$10.034Put2342136(+15)121.86% (-7.05%)-0.192184157/31/2026$457.50$10.563Put751149(+0)120.08% (-8.38%)-0.2004777/31/2026$460.00$11.113Put641516258(+18)121.01% (-7.00%)-0.208969347/31/2026$460.00$71.074Call1 - - 4(+0)121.01% (-7.00%)0.79140917/31/2026$462.50$11.685Put6 - 233(+7)120.59% (-7.00%)-0.21769867/31/2026$465.00$12.279Put1714169(-12)120.16% (-7.00%)-0.22664377/31/2026$465.00$67.242Call3 - - 32(+0)120.16% (-7.00%)0.7737917/31/2026$470.00$13.533Put4351072322083(+995)119.30% (-7.05%)-0.2451471417/31/2026$470.00$63.497Call21 - 15(+0)119.30% (-7.05%)0.7553282Your book attached (Ad)Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.Download the Safe Trade Options Formula book for free before access closes7/31/2026$472.50$14.193Put4 - 338(+1)118.86% (-7.09%)-0.25470137/31/2026$475.00$14.877Put1694340121(+1)118.43% (-7.14%)-0.264456507/31/2026$475.00$59.844Call1 - - 30(+1)118.43% (-7.14%)0.73604717/31/2026$477.50$15.587Put85129(+2)117.99% (-7.20%)-0.27443757/31/2026$480.00$16.321Put472117498(-4)117.55% (-7.27%)-0.284617317/31/2026$480.00$56.289Call5 - 278(+0)117.55% (-7.27%)0.71595537/31/2026$485.00$17.865Put142 - 82(+5)116.66% (-7.43%)-0.305545107/31/2026$485.00$52.834Call3 - - 6(+0)116.66% (-7.43%)0.69507917/31/2026$490.00$19.513Put3874179(+8)115.78% (-7.63%)-0.327201237/31/2026$490.00$49.485Call41 - 53(+0)115.78% (-7.63%)0.6734647/31/2026$492.50$20.381Put312101(+58)115.35% (-7.73%)-0.3383237/31/2026$495.00$21.277Put1621193(+40)114.92% (-7.84%)-0.349608147/31/2026$497.50$22.202Put7415(+1)114.49% (-7.95%)-0.36105377/31/2026$500.00$23.155Put23511789339(+17)114.06% (-8.06%)-0.372647857/31/2026$500.00$43.126Call381 - 99(+2)114.06% (-8.06%)0.62815797/31/2026$502.50$24.138Put3019107(+3)113.65% (-8.18%)-0.38438167/31/2026$502.50$41.610Call1 - - 23(+0)113.65% (-8.18%)0.61644617/31/2026$505.00$25.153Put143 - 95(-1)113.24% (-8.29%)-0.39625467/31/2026$505.00$40.125Call3 - - 70(+3)113.24% (-8.29%)0.60460127/31/2026$507.50$26.201Put53 - 12(+10)112.83% (-8.41%)-0.40827157/31/2026$507.50$38.671Call1 - - 20(+0)112.83% (-8.41%)0.59263117/31/2026$510.00$27.281Put63193154(+65)112.44% (-8.52%)-0.420401267/31/2026$510.00$37.250Call491430196(-1)112.44% (-8.52%)0.580545107/31/2026$512.50$28.392Put91726(+8)112.05% (-8.63%)-0.43262677/31/2026$512.50$35.861Call31244(+2)112.05% (-8.63%)0.56835737/31/2026$515.00$29.535Put401812109(+0)111.67% (-8.74%)-0.444934247/31/2026$515.00$34.505Call58271297(-6)111.67% (-8.74%)0.556079227/31/2026$517.50$30.711Put477 - 3(+0)111.31% (-8.84%)-0.45731187/31/2026$517.50$33.181Call85390(+0)111.31% (-8.84%)0.54372877/31/2026$520.00$31.923Put1934238(+26)110.95% (-8.94%)-0.469761167/31/2026$520.00$31.891Call7955045(+0)113.32% (-6.58%)0.531318217/31/2026$522.50$30.636Call3320121(+0)110.61% (-9.03%)0.51886287/31/2026$525.00$34.449Put2293155(+5)110.28% (-9.12%)-0.4948127/31/2026$525.00$29.414Call71461729(-5)110.28% (-9.12%)0.506375257/31/2026$527.50$35.762Put31 - 6(+1)109.96% (-9.20%)-0.50734237/31/2026$527.50$28.226Call2822312(+0)109.96% (-9.20%)0.49387287/31/2026$530.00$37.108Put3942117(+1)109.65% (-9.27%)-0.519877197/31/2026$530.00$27.072Call71213836(+0)109.65% (-9.27%)0.481369377/31/2026$532.50$38.487Put11 - - 2(+0)109.36% (-9.33%)-0.53239187/31/2026$532.50$25.952Call128110(+0)109.36% (-9.33%)0.46888477/31/2026$535.00$39.905Put131 - 104(+0)109.07% (-9.39%)-0.544889117/31/2026$535.00$24.867Call447550(+0)109.07% (-9.39%)0.456434247/31/2026$537.50$41.356Put18237(+0)108.81% (-9.44%)-0.55734287/31/2026$537.50$23.815Call27151217(+1)108.81% (-9.44%)0.44403497/31/2026$540.00$42.840Put743312025(+997)108.55% (-9.48%)-0.569723367/31/2026$540.00$22.798Call79311035(-5)108.55% (-9.48%)0.431697397/31/2026$542.50$44.357Put3110(+0)108.31% (-9.52%)-0.5820237/31/2026$542.50$21.813Call23413(+0)108.31% (-9.52%)0.41943957/31/2026$545.00$45.905Put86150(+0)108.08% (-9.54%)-0.59421787/31/2026$545.00$20.861Call374191(+3)108.08% (-9.54%)0.40727514Buy this stock today (Ad)Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.Get the name, ticker, and full Hotlist before markets open7/31/2026$547.50$47.487Put64269(+0)107.86% (-9.56%)-0.60630647/31/2026$550.00$49.105Put2022120(-2)107.65% (-9.57%)-0.618282137/31/2026$550.00$19.056Call1433936193(-4)107.65% (-9.57%)0.383295707/31/2026$552.50$50.754Put55 - 1(+1)107.46% (-9.58%)-0.6301237/31/2026$552.50$18.201Call91 - 13(+0)107.46% (-9.58%)0.37150757/31/2026$555.00$17.378Call1649112(+0)107.28% (-9.57%)0.359868117/31/2026$557.50$54.141Put11 - 15(+0)107.11% (-9.56%)-0.65332137/31/2026$557.50$16.586Call52330(+4)107.11% (-9.56%)0.34838757/31/2026$560.00$55.879Put1511 - 130(+7)106.95% (-9.54%)-0.66466497/31/2026$560.00$15.823Call1083250216(+8)106.95% (-9.54%)0.337078437/31/2026$562.50$57.648Put1 - - 16(+1)106.81% (-9.51%)-0.67582617/31/2026$562.50$15.089Call32 - 48(+2)106.81% (-9.51%)0.32595537/31/2026$565.00$14.385Call4543122(+15)106.67% (-9.48%)0.315027307/31/2026$567.50$13.709Call3110130(+3)106.55% (-9.44%)0.304302237/31/2026$570.00$63.130Put9 - 230(+3)106.43% (-9.39%)-0.7081387/31/2026$570.00$13.060Call4813669(+2)106.43% (-9.39%)0.293785277/31/2026$572.50$12.438Call21 - 15(+3)106.33% (-9.33%)0.2834827/31/2026$575.00$66.913Put6 - - 31(+8)106.24% (-9.28%)-0.7285937/31/2026$575.00$11.841Call104698134(+10)106.24% (-9.28%)0.273397287/31/2026$577.50$11.270Call1 - - 9(+1)106.15% (-9.21%)0.26354317/31/2026$580.00$70.804Put7 - - 83(-4)106.08% (-9.14%)-0.7481457/31/2026$580.00$10.723Call953531194317(+44)106.08% (-9.14%)0.2539241197/31/2026$582.50$10.200Call83474(+1)106.01% (-9.06%)0.2445425End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Applied Materials Options Data KLA Options Data Lam Research Options Data MKS Options Data Micron Technology Options Data NVIDIA Options Data Seagate Technology Options Data Teradyne Options Data NetApp Options Data Synaptics Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:WDC) was last updated on 7/27/2026 by MarketBeat.com Staff. From Our PartnersPorter flew 3,300 miles to investigate this systemPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredElon's new "super startup"Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...Banyan Hill Publishing | SponsoredRickards Predicts: Trump to buy tiny $2 stock?Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Digital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Digital With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
