Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$7.78 -0.20 (-2.51%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Interlink Electronics Stock Price Performance

5 Day
Performance
+8.72%
1 Month
Performance
+6.83%
3 Month
Performance
+60.89%
6 Month
Performance
+80.14%
Year-To-Date
Performance
+27.88%
1 Year
Performance
-5.23%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter.

LINK Stock Chart for Wednesday, February, 19, 2025

Interlink Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$7.34$7.98
+8.72%
$8.04$7.3514,060 shs$51.73 million
02/17/2025$7.34$7.34$7.34$6.9418,019 shs$47.58 million
02/14/2025$7.05$7.34
+4.11%
$7.34$6.9418,019 shs$47.58 million
02/13/2025$6.83$7.05
+3.22%
$7.22$6.9821,048 shs$45.70 million
02/12/2025$7.22$6.83
-5.40%
$7.21$6.825,218 shs$44.27 million
02/11/2025$7.02$7.22
+2.85%
$7.26$7.0223,963 shs$46.80 million
02/10/2025$8.15$7.02
-13.87%
$8.86$6.7152,091 shs$45.50 million
02/07/2025$8.17$8.15
-0.24%
$8.89$8.0519,830 shs$52.83 million
02/06/2025$8.98$8.17
-9.02%
$8.93$8.0916,468 shs$52.96 million
02/05/2025$8.87$8.98
+1.24%
$8.99$8.758,019 shs$58.21 million
02/04/2025$8.54$8.87
+3.86%
$9.35$8.605,721 shs$57.50 million
02/03/2025$9.63$8.54
-11.32%
$9.07$8.5028,365 shs$55.36 million
01/31/2025$9.87$9.63
-2.43%
$9.96$8.0527,408 shs$62.42 million
01/30/2025$8.56$9.87
+15.30%
$10.00$8.5044,409 shs$63.98 million
01/29/2025$8.75$8.56
-2.17%
$9.00$8.4413,266 shs$55.49 million
01/28/2025$8.43$8.75
+3.80%
$9.19$8.6014,070 shs$56.72 million
01/27/2025$9.32$8.43
-9.54%
$9.41$8.0334,531 shs$54.64 million
01/24/2025$8.85$9.32
+5.30%
$9.45$8.4930,635 shs$60.41 million
01/23/2025$9.02$8.85
-1.88%
$9.71$8.5020,816 shs$57.37 million
01/22/2025$9.48$9.02
-4.85%
$10.90$8.19163,501 shs$58.47 million
01/21/2025$7.47$9.48
+26.91%
$9.50$7.75137,986 shs$61.45 million
01/20/2025$7.47$7.47$7.63$6.4828,391 shs$48.42 million

This page (NASDAQ:LINK) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners