RF Industries (RFIL) Stock Chart & Stock Price History $6.47 +0.82 (+14.51%) Closing price 06/30/2025 04:00 PM EasternExtended Trading$6.48 +0.02 (+0.23%) As of 07:37 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RF Industries Stock Price Performance The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.86%, with a year-to-date return of 65.47%. In the past month, the stock has increased 52.24%, reflecting recent market activity. As of the latest close, RF Industries traded at $6.47 with a market cap of $69.04 million and volume of 443,175 shares. Five years ago, the stock traded at $4.66, representing a 38.84% increase over that period. At the time, it had a market cap of $45.38 million and a volume of 83,700 shares. Receive RFIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.12%1 Month Performance+52.24%3 Month Performance+36.50%Year-To-Date Performance+65.47%1 Year Performance+74.86%5 Year Performance+38.84% RFIL Stock Chart for Tuesday, July, 1, 2025 RFIL Chart by TradingView RF Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025$5.65$6.47+14.51%$6.55$5.74443,175 shs$69.04 million06/27/2025$5.62$5.65+0.53%$5.71$5.5549,291 shs$60.29 million06/26/2025$5.65$5.62-0.53%$5.79$5.5963,046 shs$59.96 million06/25/2025$5.70$5.65-0.88%$5.79$5.5284,290 shs$60.29 million06/24/2025$5.52$5.70+3.26%$5.83$5.43111,449 shs$60.82 million06/23/2025$4.86$5.52+13.58%$5.84$5.02487,512 shs$58.90 million06/20/2025$4.99$4.86-2.61%$5.09$4.7850,924 shs$51.86 million06/19/2025$4.99$4.99$5.05$4.55160,434 shs$53.24 million06/18/2025$4.47$4.99+11.63%$5.05$4.55160,434 shs$53.24 million06/17/2025$4.47$4.47$4.86$4.40137,386 shs$47.70 million Get the Latest News and Ratings for RFIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025$4.12$4.47+8.50%$4.70$4.08144,774 shs$47.70 million06/13/2025$4.24$4.12-2.83%$4.34$4.1212,586 shs$43.96 million06/12/2025$4.12$4.24+2.91%$4.32$4.0820,452 shs$45.24 million06/11/2025$4.21$4.12-2.14%$4.26$4.0613,610 shs$43.96 million06/10/2025$4.14$4.21+1.69%$4.32$4.1416,663 shs$44.92 million06/09/2025$4.04$4.14+2.48%$4.20$3.9833,300 shs$44.17 million06/06/2025$4.06$4.04-0.49%$4.19$4.0438,668 shs$43.75 million06/05/2025$4.05$4.06+0.25%$4.25$4.04101,561 shs$43.32 million06/04/2025$4.06$4.05-0.25%$4.18$4.0416,469 shs$43.21 million06/03/2025$4.19$4.06-3.10%$4.23$4.0423,539 shs$43.32 million06/02/2025$4.25$4.19-1.41%$4.42$4.1513,536 shs$44.71 million05/30/2025$4.38$4.25-2.97%$4.42$4.1918,421 shs$45.35 million Related Companies CRNT Stock Price Chart NA Stock Price Chart ATOM Stock Price Chart WOLF Stock Price Chart SPWR Stock Price Chart REKR Stock Price Chart LPTH Stock Price Chart MX Stock Price Chart MRAM Stock Price Chart ESP Stock Price Chart Receive RFIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFIL) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RF Industries, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share RF Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
