S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
S&P 500   4,976.10 (-0.70%)
DOW   37,897.35 (+0.32%)
QQQ   415.59 (-1.85%)
AAPL   164.27 (-1.66%)
MSFT   398.62 (-1.40%)
META   480.39 (-4.27%)
GOOGL   152.67 (-2.14%)
AMZN   174.37 (-2.71%)
TSLA   148.39 (-1.03%)
NVDA   807.91 (-4.58%)
AMD   148.64 (-4.15%)
NIO   3.80 (-5.00%)
BABA   68.47 (-0.60%)
T   16.31 (-0.12%)
F   12.05 (-0.08%)
MU   106.85 (-4.54%)
GE   147.29 (-3.69%)
CGC   7.93 (+1.28%)
DIS   111.61 (-0.73%)
AMC   3.20 (+9.59%)
PFE   25.77 (+1.50%)
PYPL   61.87 (-0.37%)
XOM   119.58 (+0.89%)
Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free RFIL Stock Alerts
$3.06
-0.01 (-0.33%)
(As of 11:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RF Industries Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.33%
3 Month
Performance
-0.33%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-27.14%
Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

RFIL Stock Chart for Friday, April, 19, 2024

RFIL Chart by TradingView

RF Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.03$3.07
+1.32%		$3.07$3.026,076 shs$32.24 million
04/17/2024$3.05$3.03
-0.66%		$3.08$3.024,927 shs$31.82 million
04/16/2024$3.08$3.05
-0.97%		$3.08$3.0210,775 shs$32.03 million
04/15/2024$3.04$3.08
+1.32%		$3.08$3.032,284 shs$32.34 million
04/12/2024$3.07$3.04
-0.98%		$3.07$3.046,109 shs$31.92 million
04/11/2024$3.07$3.07$3.08$3.051,192 shs$32.24 million
04/10/2024$3.05$3.07
+0.82%		$3.07$3.044,654 shs$32.24 million
04/09/2024$3.05$3.05
-0.16%		$3.06$3.043,957 shs$31.97 million
04/08/2024$3.06$3.05
-0.33%		$3.06$3.041,511 shs$32.03 million
04/05/2024$3.07$3.06
-0.33%		$3.07$3.037,148 shs$32.12 million
04/04/2024$3.05$3.07
+0.66%		$3.07$3.031,497 shs$32.24 million
04/03/2024$3.07$3.05
-0.65%		$3.06$3.034,160 shs$32.03 million
04/02/2024$3.09$3.07
-0.65%		$3.07$3.039,632 shs$32.24 million
04/01/2024$3.10$3.09
-0.32%		$3.09$3.071,953 shs$32.45 million
03/29/2024$3.10$3.10$3.10$3.033,330 shs$32.55 million
03/28/2024$3.13$3.10
-0.96%		$3.10$3.033,330 shs$32.55 million
03/27/2024$3.10$3.13
+0.97%		$3.14$3.101,743 shs$32.87 million
03/26/2024$3.10$3.10$3.14$3.106,658 shs$32.55 million
03/25/2024$3.12$3.10
-0.64%		$3.14$3.106,068 shs$32.54 million
03/22/2024$3.10$3.12
+0.65%		$3.14$3.109,152 shs$32.76 million
03/21/2024$3.08$3.10
+0.65%		$3.15$3.094,925 shs$32.55 million
03/20/2024$3.05$3.08
+0.98%		$3.12$3.051,894 shs$31.86 million
03/19/2024$3.02$3.05
+0.99%		$3.15$3.0514,316 shs$31.54 million
03/18/2024$3.09$3.02
-2.27%		$3.15$3.024,964 shs$31.23 million
03/15/2024$3.05$3.09
+1.31%		$3.12$3.0212,713 shs$31.96 million
03/14/2024$3.02$3.05
+0.99%		$3.11$3.032,871 shs$31.54 million
03/13/2024$3.16$3.02
-4.43%		$3.16$3.015,818 shs$31.23 million
03/12/2024$3.18$3.16
-0.63%		$3.18$3.165,476 shs$32.67 million
03/11/2024$3.21$3.18
-0.93%		$3.18$3.18737 shs$32.89 million
03/08/2024$3.20$3.21
+0.31%		$3.21$3.183,172 shs$33.19 million
03/07/2024$3.20$3.20$3.25$3.183,400 shs$33.09 million
03/06/2024$3.20$3.20$3.29$3.203,433 shs$33.10 million
03/05/2024$3.27$3.20
-2.14%		$3.28$3.201,268 shs$33.09 million
03/04/2024$3.28$3.27
-0.30%		$3.28$3.2312,384 shs$33.81 million
03/01/2024$3.29$3.28
-0.30%		$3.39$3.282,945 shs$33.92 million
02/29/2024$3.28$3.29
+0.30%		$3.39$3.285,606 shs$34.02 million
02/28/2024$3.28$3.28$3.32$3.25774 shs$33.92 million
02/27/2024$3.22$3.28
+1.86%		$3.34$3.256,015 shs$33.92 million
02/26/2024$3.30$3.22
-2.43%		$3.32$3.207,749 shs$33.30 million
02/23/2024$3.31$3.39
+2.42%		$3.40$3.3011,137 shs$35.05 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$3.37$3.31
-1.78%		$3.49$3.286,925 shs$34.23 million
02/21/2024$3.23$3.37
+4.34%		$3.40$3.364,803 shs$34.86 million
02/20/2024$3.31$3.23
-2.42%		$3.40$3.235,798 shs$33.40 million
02/19/2024$3.31$3.31$3.35$3.221,200 shs$34.23 million
02/16/2024$3.25$3.39
+4.31%		$3.39$3.261,241 shs$35.05 million
02/15/2024$3.25$3.25$3.39$3.1823,811 shs$33.61 million
02/14/2024$3.06$3.25
+6.21%		$3.25$3.142,859 shs$33.61 million
02/13/2024$3.12$3.06
-1.92%		$3.18$3.02721 shs$31.64 million
02/12/2024$3.22$3.12
-3.11%		$3.22$3.122,561 shs$32.26 million
02/09/2024$3.07$3.22
+4.89%		$3.22$3.08817 shs$33.30 million
02/08/2024$3.10$3.07
-0.97%		$3.11$3.038,502 shs$31.74 million
02/07/2024$3.08$3.10
+0.65%		$3.17$3.061,836 shs$32.05 million
02/06/2024$3.12$3.08
-1.28%		$3.25$3.072,032 shs$31.86 million
02/05/2024$3.23$3.12
-3.41%		$3.19$3.002,279 shs$32.26 million
02/02/2024$3.22$3.23
+0.31%		$3.25$3.1211,456 shs$33.40 million
02/01/2024$3.08$3.22
+4.55%		$3.22$3.091,554 shs$33.30 million
01/31/2024$3.12$3.08
-1.28%		$3.09$3.081,531 shs$31.69 million
01/30/2024$3.11$3.12
+0.32%		$3.12$3.11915 shs$32.11 million
01/29/2024$3.11$3.11$3.25$2.847,350 shs$32.00 million
01/26/2024$3.11$3.11$3.17$3.017,646 shs$32.00 million
01/25/2024$3.06$3.11
+1.63%		$3.11$3.023,052 shs$32.00 million
01/24/2024$3.01$3.06
+1.66%		$3.10$3.0113,219 shs$31.49 million
01/23/2024$3.01$3.01$3.12$3.019,001 shs$30.97 million
01/22/2024$3.07$3.01
-1.95%		$3.09$3.017,446 shs$30.97 million
01/19/2024$3.01$3.07
+1.99%		$3.10$3.036,622 shs$31.59 million
01/18/2024$3.05$3.01
-1.31%		$3.07$3.012,612 shs$30.97 million

Related Companies:
This page (NASDAQ:RFIL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends