Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

RF Industries logo
$17.81 0.00 (0.00%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$18.18 +0.37 (+2.10%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RF Industries Stock Price Performance

The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 344.14%, with a year-to-date return of 208.13%. In the past month, the stock has increased 27.95%, reflecting recent market activity.

As of the latest close, RF Industries traded at $17.81 with a market cap of $192.53 million and volume of 212,145 shares. Five years ago, the stock traded at $6.59, representing a 170.26% increase over that period. At the time, it had a market cap of $65.72 million and a volume of 33,002 shares.

Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+27.95%
3 Month
Performance
+61.32%
Year-To-Date
Performance
+208.13%
1 Year
Performance
+344.14%
5 Year
Performance
+170.26%

RFIL Stock Chart for Monday, May, 18, 2026

RF Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$18.20$17.81
-2.14%
$18.28$16.80212,145 shs$192.53 million
05/14/2026$18.07$18.20
+0.72%
$19.00$17.20400,751 shs$196.74 million
05/13/2026$16.60$18.07
+8.86%
$18.55$16.01477,708 shs$195.41 million
05/12/2026$16.95$16.60
-2.06%
$17.40$15.70326,509 shs$179.45 million
05/11/2026$15.28$16.95
+10.93%
$17.18$15.58524,940 shs$183.23 million
05/08/2026$14.91$15.28
+2.48%
$15.80$15.01182,868 shs$161.24 million
05/07/2026$14.99$14.91
-0.53%
$15.45$14.5797,865 shs$161.24 million
05/06/2026$14.41$14.99
+4.02%
$15.23$14.41108,894 shs$162.04 million
05/05/2026N/A$14.41$14.83$13.97100,635 shs$155.77 million
04/30/2026$13.23$14.53
+9.83%
$14.59$13.42128,005 shs$157.07 million
04/29/2026$14.01$13.23
-5.57%
$14.22$13.10136,561 shs$143.02 million
04/28/2026$14.18$14.01
-1.20%
$14.37$13.38121,820 shs$151.50 million
04/27/2026$14.77$14.18
-3.99%
$15.21$14.15129,159 shs$153.29 million
04/24/2026$14.40$14.77
+2.57%
$15.33$14.35110,491 shs$159.66 million
04/23/2026$15.06$14.40
-4.38%
$15.27$14.28160,066 shs$155.66 million
04/22/2026$14.25$15.06
+5.68%
$15.42$14.36314,589 shs$162.86 million
04/21/2026$13.98$14.25
+1.93%
$14.34$13.40295,437 shs$154.04 million
04/20/2026$13.92$13.98
+0.43%
$14.10$13.54143,861 shs$151.12 million
04/17/2026$13.92$13.92$14.84$13.80344,012 shs$150.48 million

This page (NASDAQ:RFIL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners