Free Trial

RF Industries (RFIL) Stock Chart & Stock Price History

RF Industries logo
$16.48 -0.20 (-1.17%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RF Industries Stock Price Performance

The RF Industries (RFIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 297.95%, with a year-to-date return of 185.03%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, RF Industries traded at $16.67 with a market cap of $180.20 million and volume of 136,140 shares. Five years ago, the stock traded at $7.93, representing a 107.76% increase over that period. At the time, it had a market cap of $79.08 million and a volume of 14,114 shares.

Receive RFIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.46%
1 Month
Performance
+7.82%
3 Month
Performance
+57.20%
Year-To-Date
Performance
+185.03%
1 Year
Performance
+297.95%
5 Year
Performance
+107.76%

RFIL Stock Chart for Tuesday, June, 9, 2026

RF Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$16.04$16.67
+3.93%
$17.53$16.52136,140 shs$180.20 million
06/05/2026$18.40$16.04
-12.83%
$17.95$15.85211,042 shs$173.39 million
06/04/2026$18.25$18.40
+0.82%
$18.75$17.51178,729 shs$198.90 million
06/03/2026$18.78$18.25
-2.82%
$19.02$17.79204,134 shs$197.36 million
06/02/2026$17.59$18.78
+6.77%
$18.80$17.20224,587 shs$190.22 million
06/01/2026$17.69$17.59
-0.57%
$17.77$16.26333,579 shs$190.15 million
05/29/2026$18.52$17.69
-4.48%
$18.66$17.29165,994 shs$191.23 million
05/28/2026$19.38$18.52
-4.44%
$19.50$18.36198,859 shs$200.28 million
05/27/2026$19.08$19.38
+1.57%
$19.73$18.68203,803 shs$209.50 million
05/26/2026$18.52$19.08
+3.02%
$19.77$18.81338,461 shs$206.26 million
05/25/2026$18.52$18.52$18.56$18.01188,962 shs$200.28 million
05/22/2026$17.86$18.52
+3.70%
$18.56$18.01188,962 shs$200.28 million
05/21/2026$17.57$17.86
+1.65%
$17.93$16.85156,252 shs$193.07 million
05/20/2026$16.36$17.57
+7.40%
$17.92$16.55224,598 shs$189.93 million
05/19/2026$17.01$16.36
-3.82%
$16.78$15.32264,061 shs$176.92 million
05/18/2026$17.81$17.01
-4.49%
$18.30$16.65287,089 shs$183.88 million
05/15/2026$18.20$17.81
-2.14%
$18.28$16.80212,145 shs$192.53 million
05/14/2026$18.07$18.20
+0.72%
$19.00$17.20400,751 shs$196.74 million
05/13/2026$16.60$18.07
+8.86%
$18.55$16.01477,708 shs$195.41 million
05/12/2026$16.95$16.60
-2.06%
$17.40$15.70326,509 shs$179.45 million
05/11/2026$15.28$16.95
+10.93%
$17.18$15.58524,940 shs$183.23 million
05/08/2026$14.91$15.28
+2.48%
$15.80$15.01182,868 shs$161.24 million

This page (NASDAQ:RFIL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners