Free Trial

Canaan (CAN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CAN Stock Alerts
$0.99
+0.04 (+4.20%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Canaan Stock Price Performance

5 Day
Performance
+31.80%
1 Month
Performance
-30.18%
3 Month
Performance
-36.04%
6 Month
Performance
-48.63%
Year-To-Date
Performance
-57.08%
1 Year
Performance
-60.34%
Receive CAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CAN Stock Chart for Wednesday, April, 24, 2024

CAN Chart by TradingView

Canaan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.95$0.99
+4.24%		$1.01$0.9211.22 million shs$231.49 million
04/23/2024$0.93$0.95
+2.26%		$1.10$0.9121.25 million shs$222.08 million
04/22/2024$0.75$0.93
+23.65%		$0.95$0.7728.88 million shs$217.18 million
04/19/2024$0.92$0.75
-18.25%		$0.98$0.7519.19 million shs$175.64 million
04/18/2024$1.11$0.92
-17.11%		$1.04$0.8919.30 million shs$214.84 million
04/17/2024$1.10$1.11
+0.91%		$1.18$1.096.52 million shs$259.19 million
04/16/2024$1.13$1.10
-2.65%		$1.20$1.079.14 million shs$256.85 million
04/15/2024$1.20$1.13
-5.83%		$1.21$1.118.67 million shs$263.86 million
04/12/2024$1.26$1.20
-4.76%		$1.27$1.205.96 million shs$280.20 million
04/11/2024$1.29$1.26
-2.33%		$1.33$1.243.87 million shs$294.21 million
04/10/2024$1.29$1.29$1.34$1.246.41 million shs$301.22 million
04/09/2024$1.31$1.29
-1.53%		$1.32$1.264.53 million shs$301.22 million
04/08/2024$1.27$1.31
+3.15%		$1.40$1.276.26 million shs$305.89 million
04/05/2024$1.30$1.27
-2.31%		$1.31$1.263.92 million shs$296.55 million
04/04/2024$1.30$1.30$1.37$1.285.16 million shs$303.55 million
04/03/2024$1.31$1.30
-0.76%		$1.35$1.285.11 million shs$303.55 million
04/02/2024$1.40$1.31
-6.43%		$1.38$1.287.00 million shs$305.89 million
04/01/2024$1.52$1.40
-7.89%		$1.52$1.368.72 million shs$326.90 million
03/29/2024$1.52$1.52$1.63$1.4119.34 million shs$354.92 million
03/28/2024$1.42$1.52
+7.04%		$1.63$1.4219.27 million shs$354.92 million
03/27/2024$1.41$1.42
+0.71%		$1.48$1.406.80 million shs$331.57 million
03/26/2024$1.42$1.41
-0.70%		$1.51$1.408.51 million shs$329.24 million
03/25/2024$1.42$1.42$1.50$1.3914.79 million shs$331.57 million
03/22/2024$1.55$1.42
-8.39%		$1.49$1.418.84 million shs$331.57 million
03/21/2024$1.60$1.55
-3.13%		$1.67$1.5219.88 million shs$361.93 million
03/20/2024$1.27$1.60
+25.98%		$1.60$1.2828.01 million shs$373.60 million
03/19/2024$1.30$1.27
-2.31%		$1.32$1.2110.10 million shs$296.55 million
03/18/2024$1.34$1.30
-2.99%		$1.38$1.288.33 million shs$303.55 million
03/15/2024$1.27$1.34
+5.51%		$1.37$1.2318.83 million shs$312.89 million
03/14/2024$1.37$1.27
-7.30%		$1.37$1.2613.29 million shs$296.55 million
03/13/2024$1.39$1.37
-1.44%		$1.47$1.3514.41 million shs$324.57 million
03/12/2024$1.39$1.39$1.50$1.3615.37 million shs$324.57 million
03/11/2024$1.56$1.39
-10.90%		$1.66$1.3722.21 million shs$324.57 million
03/08/2024$1.51$1.56
+3.31%		$1.67$1.5115.42 million shs$274.09 million
03/07/2024$1.58$1.51
-4.43%		$1.58$1.489.08 million shs$265.31 million
03/06/2024$1.57$1.58
+0.64%		$1.63$1.5111.66 million shs$277.61 million
03/05/2024$1.57$1.57$1.71$1.5220.14 million shs$275.85 million
03/04/2024$1.63$1.57
-3.68%		$1.72$1.5321.51 million shs$275.85 million
03/01/2024$1.57$1.63
+3.82%		$1.67$1.5316.06 million shs$286.39 million
02/29/2024$1.85$1.57
-15.14%		$1.90$1.5426.56 million shs$275.85 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.75$1.85
+5.71%		$1.98$1.8031.46 million shs$325.05 million
02/27/2024$1.97$1.75
-11.17%		$2.17$1.7255.99 million shs$307.48 million
02/26/2024$1.79$1.97
+10.06%		$2.08$1.8335.96 million shs$346.13 million
02/23/2024$2.03$1.79
-11.82%		$2.01$1.7816.84 million shs$314.50 million
02/22/2024$1.89$2.03
+7.41%		$2.04$1.9013.08 million shs$356.67 million
02/21/2024$2.15$1.89
-12.09%		$2.03$1.8614.04 million shs$332.07 million
02/20/2024$2.30$2.15
-6.52%		$2.43$1.9732.09 million shs$377.76 million
02/19/2024$2.30$2.30$2.54$2.2122.86 million shs$404.11 million
02/16/2024$2.31$2.30
-0.43%		$2.54$2.2122.76 million shs$404.11 million
02/15/2024$2.28$2.31
+1.32%		$2.42$2.0938.32 million shs$405.87 million
02/14/2024$1.73$2.28
+31.79%		$2.35$1.9447.77 million shs$400.60 million
02/13/2024$1.87$1.73
-7.49%		$1.83$1.6625.06 million shs$303.96 million
02/12/2024$1.60$1.87
+16.88%		$2.01$1.5841.25 million shs$328.56 million
02/09/2024$1.54$1.60
+3.90%		$1.80$1.5329.94 million shs$281.12 million
02/08/2024$1.28$1.54
+20.31%		$1.56$1.3524.54 million shs$270.58 million
02/07/2024$1.27$1.28
+0.79%		$1.30$1.238.81 million shs$224.90 million
02/06/2024$1.20$1.27
+5.83%		$1.31$1.2110.73 million shs$223.14 million
02/05/2024$1.33$1.20
-9.77%		$1.34$1.1914.31 million shs$210.84 million
02/02/2024$1.38$1.33
-3.62%		$1.38$1.288.68 million shs$233.68 million
02/01/2024$1.44$1.38
-3.83%		$1.45$1.3218.14 million shs$242.47 million
01/31/2024$1.49$1.44
-3.69%		$1.54$1.437.71 million shs$252.13 million
01/30/2024$1.64$1.49
-9.15%		$1.70$1.4718.91 million shs$261.79 million
01/29/2024$1.62$1.64
+1.23%		$1.77$1.5617.85 million shs$288.15 million
01/26/2024$1.45$1.62
+11.72%		$1.70$1.5122.96 million shs$284.63 million
01/25/2024$1.55$1.45
-6.45%		$1.53$1.4214.28 million shs$254.77 million
01/24/2024$1.56$1.55
-0.64%		$1.67$1.549.22 million shs$272.34 million
01/23/2024$1.73$1.56
-9.83%		$1.71$1.5220.20 million shs$274.09 million

Related Companies:
This page (NASDAQ:CAN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics