Go Pro

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$17.54 +0.26 (+1.48%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bassett Furniture Industries Stock Price Performance

The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.97%, with a year-to-date return of 4.62%. In the past month, the stock has increased 17.21%, reflecting recent market activity.

As of the latest close, Bassett Furniture Industries traded at $17.28 with a market cap of $149.42 million and volume of 938,544 shares. Five years ago, the stock traded at $23.76, representing a 26.20% decrease over that period. At the time, it had a market cap of $244.98 million and a volume of 106,801 shares.

Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.67%
1 Month
Performance
+17.21%
3 Month
Performance
+23.14%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+22.97%
5 Year
Performance
-26.20%

BSET Stock Chart for Monday, June, 29, 2026

Bassett Furniture Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$16.78$17.28
+2.98%
$17.28$16.22938,544 shs$149.42 million
06/25/2026$16.59$16.78
+1.12%
$16.92$16.1761,161 shs$145.15 million
06/24/2026$15.80$16.59
+5.03%
$16.65$15.9297,196 shs$143.54 million
06/23/2026$15.62$15.80
+1.15%
$15.83$15.3036,026 shs$136.62 million
06/22/2026$15.65$15.62
-0.19%
$15.69$15.3036,650 shs$135.11 million
06/19/2026$15.65$15.65$15.96$15.5845,572 shs$135.37 million
06/18/2026$15.65$15.65$15.96$15.5845,572 shs$135.37 million
06/17/2026$15.56$15.65
+0.58%
$15.96$15.5944,540 shs$135.33 million
06/16/2026$15.59$15.56
-0.19%
$15.84$15.4732,212 shs$134.59 million
06/15/2026$15.73$15.59
-0.89%
$15.99$15.5026,382 shs$134.85 million
06/12/2026$15.48$15.73
+1.61%
$15.89$15.4315,443 shs$136.06 million
06/11/2026$15.02$15.48
+3.06%
$15.49$14.8750,915 shs$133.86 million
06/10/2026$14.86$15.02
+1.08%
$15.15$14.7754,532 shs$129.92 million
06/09/2026$14.56$14.86
+2.06%
$15.22$14.5839,747 shs$128.54 million
06/08/2026$14.22$14.56
+2.39%
$14.76$14.2229,901 shs$125.90 million
06/05/2026$14.49$14.22
-1.86%
$14.54$14.2119,952 shs$122.96 million
06/04/2026$14.32$14.49
+1.19%
$14.64$14.2417,898 shs$125.34 million
06/03/2026$14.64$14.32
-2.19%
$14.56$14.1724,959 shs$123.87 million
06/02/2026$14.52$14.64
+0.83%
$14.81$14.5320,483 shs$125.56 million
06/01/2026$14.96$14.52
-2.94%
$15.03$14.4422,384 shs$125.60 million
05/29/2026$14.83$14.96
+0.88%
$14.96$14.4634,319 shs$129.40 million
05/28/2026$14.63$14.83
+1.37%
$14.88$14.3816,382 shs$128.28 million

This page (NASDAQ:BSET) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners