Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$20.95 -0.78 (-3.59%)
Closing price 04:00 PM Eastern
Extended Trading
$21.02 +0.07 (+0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bassett Furniture Industries Stock Price Performance

The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 25.00%. In the past month, the stock has increased 15.30%, reflecting recent market activity.

As of the latest close, Bassett Furniture Industries traded at $21.73 with a market cap of $187.96 million and volume of 34,507 shares. Five years ago, the stock traded at $18.30, representing a 14.48% increase over that period. At the time, it had a market cap of $178.54 million and a volume of 54,683 shares.

Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+15.30%
3 Month
Performance
-0.24%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+34.21%
5 Year
Performance
+14.48%

BSET Stock Chart for Friday, October, 9, 2026

Bassett Furniture Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$21.43$21.73
+1.40%
$21.76$21.1834,507 shs$187.96 million
10/07/2026$21.12$21.43
+1.47%
$21.48$20.5732,666 shs$185.37 million
10/06/2026$20.94$21.12
+0.86%
$21.22$20.6028,828 shs$182.71 million
10/05/2026$20.72$20.94
+1.06%
$21.16$20.1748,431 shs$181.13 million
10/02/2026$19.06$20.72
+8.71%
$20.80$19.2569,780 shs$179.44 million
10/01/2026$17.47$19.06
+9.10%
$19.38$17.5167,711 shs$165.06 million
09/30/2026$18.05$17.47
-3.21%
$18.33$17.4765,959 shs$151.29 million
09/29/2026$18.18$18.05
-0.72%
$18.42$17.5612,995 shs$156.31 million
09/28/2026$18.28$18.18
-0.55%
$18.50$18.1720,265 shs$157.44 million
09/25/2026$17.87$18.28
+2.29%
$18.38$17.8011,434 shs$158.31 million
09/24/2026$17.60$17.87
+1.53%
$17.89$17.5221,369 shs$154.75 million
09/23/2026$17.58$17.60
+0.11%
$17.70$17.3413,742 shs$152.38 million
09/22/2026$17.43$17.58
+0.86%
$17.73$17.2522,308 shs$152.24 million
09/21/2026$17.79$17.43
-2.02%
$17.79$17.1314,721 shs$150.94 million
09/18/2026$17.49$17.79
+1.72%
$17.79$16.8682,976 shs$154.06 million
09/17/2026$17.46$17.49
+0.17%
$17.75$17.3517,671 shs$151.43 million
09/16/2026$17.29$17.46
+0.98%
$17.57$17.2015,727 shs$151.20 million
09/15/2026$17.80$17.29
-2.87%
$17.68$17.1014,315 shs$149.73 million
09/14/2026$17.69$17.80
+0.62%
$17.80$17.3519,777 shs$154.11 million
09/11/2026$18.10$17.69
-2.27%
$18.15$17.4828,693 shs$153.16 million
09/10/2026$18.17$18.10
-0.39%
$18.42$17.9718,695 shs$156.75 million
09/09/2026$18.17$18.17$18.40$17.9720,842 shs$157.35 million

This page (NASDAQ:BSET) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners