Go Pro

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

Bassett Furniture Industries logo
$18.74 -0.11 (-0.58%)
As of 08/28/2026 04:00 PM Eastern

Bassett Furniture Industries Stock Price Performance

The Bassett Furniture Industries (BSET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of 11.81%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Bassett Furniture Industries traded at $18.74 with a market cap of $162.29 million and volume of 19,455 shares. Five years ago, the stock traded at $21.63, representing a 13.36% decrease over that period. At the time, it had a market cap of $211.93 million and a volume of 37,914 shares.

Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-3.25%
3 Month
Performance
+25.27%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+11.41%
5 Year
Performance
-13.36%

BSET Stock Chart for Sunday, August, 30, 2026

Bassett Furniture Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$18.85$18.74
-0.58%
$19.19$18.6119,455 shs$162.29 million
08/27/2026$19.00$18.85
-0.79%
$19.43$18.6814,722 shs$163.24 million
08/26/2026$18.92$19.00
+0.42%
$19.12$18.6216,754 shs$164.54 million
08/25/2026$18.89$18.92
+0.16%
$19.36$18.7515,420 shs$163.85 million
08/24/2026$18.90$18.89
-0.05%
$19.25$18.7618,249 shs$163.59 million
08/21/2026$18.62$18.90
+1.50%
$19.16$18.6118,343 shs$163.67 million
08/20/2026$18.86$18.62
-1.27%
$18.83$18.4914,244 shs$163.30 million
08/19/2026$19.05$18.86
-1.00%
$19.21$18.8621,503 shs$163.33 million
08/18/2026$19.00$19.05
+0.26%
$19.37$18.7925,604 shs$164.97 million
08/17/2026$19.12$19.00
-0.63%
$19.41$18.8819,195 shs$164.50 million
08/14/2026$19.63$19.12
-2.60%
$19.65$19.1116,265 shs$165.54 million
08/13/2026$19.74$19.63
-0.56%
$20.07$19.5521,959 shs$170.00 million
08/12/2026$19.60$19.74
+0.71%
$19.79$18.8833,201 shs$170.95 million
08/11/2026$19.57$19.60
+0.15%
$19.98$19.6011,841 shs$169.70 million
08/10/2026$20.35$19.57
-3.83%
$20.21$19.5524,276 shs$169.48 million
08/07/2026$20.28$20.35
+0.35%
$20.77$19.3814,239 shs$176.23 million
08/06/2026$19.65$20.28
+3.23%
$20.81$19.8986,831 shs$175.63 million
08/05/2026$19.98$19.65
-1.65%
$20.44$19.6223,491 shs$170.10 million
08/04/2026$19.57$19.98
+2.07%
$20.08$19.2839,705 shs$172.98 million
08/03/2026$18.97$19.57
+3.16%
$19.76$18.8446,720 shs$169.48 million
07/31/2026$19.37$18.97
-2.07%
$19.67$18.7831,224 shs$164.28 million
07/30/2026$19.52$19.37
-0.77%
$19.78$19.0536,830 shs$167.71 million
07/29/2026$19.78$19.52
-1.31%
$19.77$19.3724,460 shs$169.04 million

This page (NASDAQ:BSET) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners