Go Pro

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.97 -0.07 (-2.30%)
As of 08/12/2026 04:00 PM Eastern

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.07%, with a year-to-date return of 7.22%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.97 with a market cap of $31.96 million and volume of 113,489 shares. Five years ago, the stock traded at $7.97, representing a 62.74% decrease over that period. At the time, it had a market cap of $79.88 million and a volume of 85,033 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-0.34%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+6.07%
5 Year
Performance
-62.74%

CRWS Stock Chart for Thursday, August, 13, 2026

Crown Crafts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$3.04$2.97
-2.30%
$3.03$2.96113,489 shs$31.96 million
08/11/2026$2.97$3.04
+2.36%
$3.04$2.9684,726 shs$32.71 million
08/10/2026$3.00$2.97
-1.00%
$3.04$2.9472,682 shs$31.96 million
08/07/2026$3.00$3.00$3.00$2.93100,205 shs$32.28 million
08/06/2026$2.98$3.00
+0.67%
$3.00$2.9358,197 shs$32.28 million
08/05/2026$2.97$2.98
+0.34%
$3.00$2.92136,117 shs$32.07 million
08/04/2026$2.95$2.97
+0.68%
$2.98$2.9560,492 shs$31.96 million
08/03/2026$2.95$2.95$2.98$2.92156,197 shs$31.74 million
07/31/2026$2.95$2.95$2.98$2.8884,169 shs$31.74 million
07/30/2026$2.94$2.95
+0.34%
$2.99$2.9165,476 shs$31.74 million
07/29/2026$2.99$2.94
-1.67%
$3.04$2.9230,340 shs$31.63 million
07/28/2026$3.00$2.99
-0.33%
$3.05$2.9856,907 shs$32.17 million
07/27/2026$2.99$3.00
+0.33%
$3.05$2.9351,563 shs$32.28 million
07/24/2026$2.97$2.99
+0.67%
$3.10$2.9645,140 shs$32.17 million
07/23/2026$3.00$2.97
-1.00%
$3.00$2.9538,891 shs$31.96 million
07/22/2026$3.04$3.00
-1.32%
$3.05$2.9830,624 shs$32.71 million
07/21/2026$3.01$3.04
+1.00%
$3.05$2.9654,585 shs$32.71 million
07/20/2026$2.99$3.01
+0.67%
$3.06$2.9563,293 shs$32.39 million
07/17/2026$2.97$2.99
+0.67%
$3.00$2.9072,569 shs$32.17 million
07/16/2026$3.00$2.97
-1.00%
$3.04$2.9626,527 shs$31.96 million
07/15/2026$2.94$3.00
+2.04%
$3.01$2.9429,575 shs$32.28 million
07/14/2026$2.98$2.94
-1.34%
$2.98$2.9129,907 shs$31.63 million
07/13/2026$2.99$2.98
-0.33%
$3.03$2.9731,820 shs$32.07 million

This page (NASDAQ:CRWS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners