Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free CRWS Stock Alerts

Crown Crafts (CRWS) Stock Chart & Stock Price History

Crown Crafts logo
$2.84 +0.04 (+1.43%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Crown Crafts Stock Price Performance

The Crown Crafts (CRWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of 2.53%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, Crown Crafts traded at $2.80 with a market cap of $30.13 million and volume of 68,701 shares. Five years ago, the stock traded at $7.30, representing a 61.10% decrease over that period. At the time, it had a market cap of $73.24 million and a volume of 10,546 shares.

Receive CRWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-3.73%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-7.49%
5 Year
Performance
-61.10%

CRWS Stock Chart for Wednesday, September, 2, 2026

CRWS Chart by TradingView

Crown Crafts Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$2.82$2.80
-0.71%		$2.84$2.7768,701 shs$30.13 million
08/31/2026$2.87$2.82
-1.74%		$2.88$2.7649,052 shs$30.34 million
08/28/2026$2.90$2.87
-1.03%		$2.91$2.8576,163 shs$30.88 million
08/27/2026$2.94$2.90
-1.36%		$2.95$2.8686,224 shs$31.20 million
08/26/2026$2.93$2.94
+0.34%		$2.98$2.86163,005 shs$31.63 million
08/25/2026$2.98$2.93
-1.68%		$3.02$2.9282,923 shs$31.53 million
08/24/2026$2.96$2.98
+0.68%		$3.01$2.97178,380 shs$32.07 million
08/21/2026$2.95$2.96
+0.34%		$2.99$2.9377,389 shs$31.85 million
08/20/2026$2.95$2.95$2.98$2.9174,304 shs$31.74 million
08/19/2026$3.02$2.95
-2.32%		$3.00$2.9182,026 shs$31.74 million
08/18/2026$2.95$3.02
+2.37%		$3.02$2.95160,597 shs$32.50 million
08/17/2026$2.85$2.95
+3.51%		$3.04$2.85211,434 shs$31.74 million
08/14/2026$2.66$2.85
+7.14%		$2.88$2.70162,235 shs$30.67 million
08/13/2026$2.97$2.66
-10.44%		$2.95$2.60371,767 shs$28.62 million
08/12/2026$3.04$2.97
-2.30%		$3.03$2.96113,489 shs$31.96 million
08/11/2026$2.97$3.04
+2.36%		$3.04$2.9684,726 shs$32.71 million
08/10/2026$3.00$2.97
-1.00%		$3.04$2.9472,682 shs$31.96 million
08/07/2026$3.00$3.00$3.00$2.93100,205 shs$32.28 million
08/06/2026$2.98$3.00
+0.67%		$3.00$2.9358,197 shs$32.28 million
08/05/2026$2.97$2.98
+0.34%		$3.00$2.92136,117 shs$32.07 million
08/04/2026$2.95$2.97
+0.68%		$2.98$2.9560,492 shs$31.96 million
08/03/2026$2.95$2.95$2.98$2.92156,197 shs$31.74 million
Related Companies

This page (NASDAQ:CRWS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel