Free Trial

Live Ventures (LIVE) Stock Chart & Stock Price History

Live Ventures logo
$7.61 -0.05 (-0.65%)
As of 10/13/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Live Ventures Stock Price Performance

The Live Ventures (LIVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.70%, with a year-to-date return of -49.84%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Live Ventures traded at $7.61 with a market cap of $23.36 million and volume of 970 shares. Five years ago, the stock traded at $34.50, representing a 77.94% decrease over that period. At the time, it had a market cap of $54.20 million and a volume of 9,400 shares.

Receive LIVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-2.44%
3 Month
Performance
-29.80%
Year-To-Date
Performance
-49.84%
1 Year
Performance
-55.70%
5 Year
Performance
-77.94%

LIVE Stock Chart for Wednesday, October, 14, 2026

Live Ventures Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$7.66$7.61
-0.65%
$7.50$7.42970 shs$23.36 million
10/12/2026$7.65$7.66
+0.13%
$7.66$7.66237 shs$23.53 million
10/09/2026$7.73$7.65
-1.03%
$7.80$7.612,281 shs$23.50 million
10/08/2026$7.50$7.73
+3.07%
$7.73$7.73525 shs$23.73 million
10/07/2026$7.49$7.50
+0.13%
$7.53$7.50746 shs$23.03 million
10/06/2026$7.54$7.49
-0.66%
$7.60$7.491,321 shs$23.01 million
10/05/2026$7.72$7.54
-2.33%
$7.90$7.54699 shs$23.15 million
10/02/2026$7.43$7.72
+3.90%
$7.68$7.355,242 shs$23.70 million
10/01/2026$7.59$7.43
-2.11%
$7.59$7.306,413 shs$22.81 million
09/30/2026$7.70$7.59
-1.43%
$7.59$7.551,152 shs$23.32 million
09/29/2026$7.50$7.70
+2.67%
$7.70$7.571,595 shs$23.64 million
09/28/2026$7.56$7.50
-0.74%
$7.74$7.504,228 shs$23.03 million
09/25/2026$7.72$7.56
-2.06%
$7.85$7.703,048 shs$23.20 million
09/24/2026$7.72$7.72
-0.01%
$7.88$7.506,921 shs$23.70 million
09/23/2026$7.70$7.72
+0.19%
$7.97$7.501,947 shs$23.69 million
09/22/2026$7.69$7.70
+0.14%
$7.95$7.562,386 shs$23.64 million
09/21/2026$7.99$7.69
-3.74%
$8.23$7.691,344 shs$23.62 million
09/18/2026$7.83$7.99
+2.03%
$8.05$7.822,501 shs$24.54 million
09/17/2026$7.86$7.83
-0.41%
$8.03$7.0010,800 shs$24.04 million
09/16/2026$7.50$7.86
+4.83%
$8.27$7.7511,778 shs$24.14 million
09/15/2026$7.80$7.50
-3.85%
$8.71$7.508,461 shs$23.04 million
09/14/2026$8.08$7.80
-3.47%
$8.50$7.759,262 shs$23.95 million

This page (NASDAQ:LIVE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners