Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Sleep Number (SNBR) Stock Chart & Stock Price History

Sleep Number logo
$1.63 +0.06 (+3.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.66 +0.03 (+1.53%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sleep Number Stock Price Performance

The Sleep Number (SNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.23%, with a year-to-date return of -80.73%. In the past month, the stock has decreased 38.26%, reflecting recent market activity.

As of the latest close, Sleep Number traded at $1.56 with a market cap of $35.96 million and volume of 845,769 shares. Five years ago, the stock traded at $101.97, representing a 98.40% decrease over that period. At the time, it had a market cap of $2.49 billion and a volume of 395,872 shares.

Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-38.26%
3 Month
Performance
-81.81%
Year-To-Date
Performance
-80.73%
1 Year
Performance
-83.23%
5 Year
Performance
-98.40%

SNBR Stock Chart for Wednesday, May, 20, 2026

SNBR Chart by TradingView

Sleep Number Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$1.56$1.63
+4.49%		$1.67$1.471.30 million shs$37.57 million
05/19/2026$1.55$1.56
+0.65%		$1.60$1.49845,769 shs$35.96 million
05/18/2026$1.55$1.55
+0.32%		$1.67$1.511.37 million shs$35.73 million
05/15/2026$1.60$1.55
-3.44%		$1.75$1.501.09 million shs$35.61 million
05/14/2026$1.77$1.60
-9.60%		$1.88$1.591.16 million shs$36.58 million
05/13/2026$1.90$1.77
-6.84%		$1.95$1.711.10 million shs$40.46 million
05/12/2026$2.45$1.90
-22.45%		$2.26$1.852.36 million shs$43.43 million
05/11/2026$2.85$2.45
-14.04%		$2.79$2.351.37 million shs$56.02 million
05/08/2026$3.03$2.85
-5.94%		$3.04$2.78620,852 shs$69.28 million
05/07/2026$3.00$3.03
+1.00%		$3.15$2.91639,980 shs$69.27 million
05/06/2026$2.61$3.00
+14.94%		$3.10$2.651.46 million shs$68.58 million
05/05/2026N/A$2.61$2.78$2.51766,065 shs$59.68 million
04/30/2026$3.03$3.01
-0.66%		$3.60$2.922.01 million shs$68.82 million
04/29/2026$3.25$3.03
-6.77%		$3.35$2.544.55 million shs$69.28 million
04/28/2026$2.21$3.25
+47.06%		$4.24$2.7752.85 million shs$74.30 million
04/27/2026$2.36$2.21
-6.36%		$2.39$2.12685,750 shs$50.52 million
04/24/2026$2.46$2.36
-4.07%		$2.48$2.25776,429 shs$53.95 million
04/23/2026$2.61$2.46
-5.75%		$2.68$2.32833,369 shs$56.25 million
04/22/2026$2.44$2.61
+6.97%		$2.62$2.38879,708 shs$59.67 million
04/21/2026$2.64$2.44
-7.58%		$2.83$2.38979,777 shs$55.78 million
04/20/2026$2.53$2.64
+4.35%		$2.91$2.521.87 million shs$60.35 million
Related Companies

This page (NASDAQ:SNBR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Why most traders are always one step behind
Most traders do not lose because they are unlucky - they lose because they are late. Chasing moves that have a...
Base Camp Trading | Sponsoredtc pixel