Free Trial

Sleep Number (SNBR) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SNBR Stock Alerts
$14.18
-0.05 (-0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sleep Number Stock Price Performance

5 Day
Performance
+7.34%
1 Month
Performance
-9.68%
3 Month
Performance
+28.79%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-4.38%
1 Year
Performance
-37.20%
Receive SNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sleep Number and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SNBR Stock Chart for Saturday, April, 27, 2024

SNBR Chart by TradingView

Sleep Number Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.23$14.18
-0.35%		$14.98$13.85567,961 shs$316.64 million
04/25/2024$13.57$14.23
+4.86%		$15.24$13.391.65 million shs$317.76 million
04/24/2024$14.60$13.57
-7.05%		$14.83$13.30672,512 shs$303.02 million
04/23/2024$13.21$14.60
+10.52%		$14.80$13.121.16 million shs$326.02 million
04/22/2024$13.61$13.21
-2.94%		$13.94$12.97536,273 shs$294.98 million
04/19/2024$13.28$13.61
+2.48%		$14.00$13.15421,525 shs$303.91 million
04/18/2024$13.18$13.28
+0.76%		$13.47$12.98242,564 shs$296.54 million
04/17/2024$12.87$13.18
+2.41%		$13.41$12.83378,418 shs$294.31 million
04/16/2024$13.28$12.87
-3.09%		$13.20$12.59444,119 shs$287.39 million
04/15/2024$12.96$13.28
+2.47%		$13.29$12.65417,405 shs$296.49 million
04/12/2024$13.56$12.96
-4.42%		$13.58$12.71713,802 shs$289.40 million
04/11/2024$13.66$13.56
-0.73%		$14.01$13.43486,452 shs$302.74 million
04/10/2024$14.53$13.66
-5.99%		$13.75$13.20543,091 shs$324.40 million
04/09/2024$13.58$14.53
+7.00%		$14.78$13.60342,350 shs$324.46 million
04/08/2024$13.47$13.58
+0.82%		$14.10$13.49309,193 shs$303.24 million
04/05/2024$14.14$13.47
-4.74%		$14.17$13.44430,469 shs$299.57 million
04/04/2024$14.03$14.14
+0.78%		$14.88$14.04289,388 shs$314.47 million
04/03/2024$13.89$14.03
+1.01%		$14.05$13.44319,674 shs$312.03 million
04/02/2024$15.12$13.89
-8.13%		$15.04$13.87367,693 shs$308.91 million
04/01/2024$16.03$15.12
-5.68%		$16.14$15.08347,698 shs$336.27 million
03/29/2024$16.03$16.03$16.18$15.70368,638 shs$356.51 million
03/28/2024$15.70$16.03
+2.10%		$16.18$15.70368,637 shs$356.51 million
03/27/2024$15.00$15.70
+4.67%		$16.35$15.08391,181 shs$349.17 million
03/26/2024$13.90$15.00
+7.91%		$15.21$14.10446,503 shs$333.60 million
03/25/2024$13.51$13.90
+2.89%		$14.06$13.50363,230 shs$309.14 million
03/22/2024$14.21$13.51
-4.93%		$14.36$13.46398,479 shs$300.46 million
03/21/2024$13.95$14.21
+1.86%		$14.28$13.50432,985 shs$316.03 million
03/20/2024$13.50$13.95
+3.33%		$14.54$13.35544,570 shs$310.25 million
03/19/2024$13.25$13.50
+1.89%		$13.87$13.05444,262 shs$300.24 million
03/18/2024$13.53$13.25
-2.07%		$13.77$13.06372,624 shs$294.68 million
03/15/2024$14.65$13.53
-7.65%		$14.83$13.36917,652 shs$300.91 million
03/14/2024$15.49$14.65
-5.42%		$15.38$14.54466,790 shs$325.82 million
03/13/2024$15.88$15.49
-2.46%		$16.24$15.35314,800 shs$344.50 million
03/12/2024$16.39$15.88
-3.11%		$16.77$15.83440,426 shs$353.17 million
03/11/2024$16.99$16.39
-3.53%		$17.16$16.04566,860 shs$364.51 million
03/08/2024$16.92$16.99
+0.41%		$18.44$16.92565,824 shs$377.86 million
03/07/2024$16.56$16.92
+2.17%		$16.93$16.22390,366 shs$376.30 million
03/06/2024$15.73$16.56
+5.28%		$16.61$15.72357,356 shs$368.29 million
03/05/2024$15.65$15.73
+0.51%		$16.16$15.16602,905 shs$349.84 million
03/04/2024$15.75$15.65
-0.63%		$15.98$15.09472,017 shs$348.06 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$16.52$15.75
-4.66%		$16.70$15.55541,659 shs$350.28 million
02/29/2024$16.12$16.52
+2.48%		$17.13$16.081.20 million shs$367.41 million
02/28/2024$16.66$16.12
-3.24%		$16.54$16.05387,552 shs$358.51 million
02/27/2024$16.78$16.66
-0.72%		$17.23$16.39911,954 shs$370.35 million
02/26/2024$14.70$16.78
+14.15%		$17.54$14.521.78 million shs$372.99 million
02/23/2024$11.05$14.70
+33.03%		$15.85$13.412.75 million shs$326.78 million
02/22/2024$11.46$11.05
-3.58%		$11.81$10.96672,477 shs$245.64 million
02/21/2024$11.48$11.46
-0.13%		$11.68$11.01604,605 shs$254.76 million
02/20/2024$11.45$11.48
+0.22%		$11.56$10.91637,519 shs$255.09 million
02/19/2024$11.45$11.45$11.60$10.88395,200 shs$254.53 million
02/16/2024$11.37$11.45
+0.70%		$11.59$10.88395,199 shs$254.53 million
02/15/2024$10.85$11.37
+4.79%		$11.38$10.89391,487 shs$252.76 million
02/14/2024$10.26$10.85
+5.75%		$10.85$10.39318,866 shs$241.20 million
02/13/2024$11.81$10.26
-13.12%		$10.54$9.84836,805 shs$228.08 million
02/12/2024$10.19$11.81
+15.90%		$12.00$10.19588,493 shs$262.54 million
02/09/2024$9.87$10.19
+3.24%		$10.54$9.85460,914 shs$226.52 million
02/08/2024$9.42$9.87
+4.78%		$9.88$9.39338,131 shs$219.41 million
02/07/2024$9.73$9.42
-3.19%		$9.72$9.04627,399 shs$209.41 million
02/06/2024$9.44$9.73
+3.07%		$9.87$9.28475,360 shs$216.30 million
02/05/2024$10.17$9.44
-7.18%		$9.98$9.32676,918 shs$209.85 million
02/02/2024$10.29$10.17
-1.17%		$10.23$9.48557,101 shs$226.06 million
02/01/2024$10.30$10.29
-0.10%		$10.73$9.92672,971 shs$228.75 million
01/31/2024$11.10$10.30
-7.21%		$11.13$10.27553,370 shs$228.97 million
01/30/2024$11.61$11.10
-4.39%		$11.51$11.07323,567 shs$246.75 million
01/29/2024$11.01$11.61
+5.45%		$11.62$10.57437,555 shs$258.09 million
01/26/2024$10.98$11.01
+0.27%		$11.68$10.92486,922 shs$244.75 million

Related Companies:
This page (NASDAQ:SNBR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders