NASDAQ:SNBR - Sleep Number Options Chain

$38.33
+0.26 (+0.68 %)
(As of 06/16/2019 10:47 AM ET)
Today's Range
$37.71
Now: $38.33
$38.42
50-Day Range
$32.95
MA: $35.34
$38.34
52-Week Range
$26.22
Now: $38.33
$49.56
Volume323,754 shs
Average Volume390,400 shs
Market Capitalization$1.16 billion
P/E Ratio19.96
Dividend YieldN/A
Beta1.07

Options Chain

Sleep Number (NASDAQ:SNBR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.000Call030
6/21/2019$65.00$0.000Call050
6/21/2019$60.00$0.050Call0151.42445 (+0.035136)0.02017
6/21/2019$55.00$0.050Call0491.18672 (+0.021879)0.022512
6/21/2019$50.00$0.125Call0981.07734 (+0.005474)0.051829
6/21/2019$49.00$0.050Call0120.862266 (+0.002502)0.028012
6/21/2019$48.00$0.050Call03930.804052 (-0.001272)0.029721
6/21/2019$47.00$0.000Call0460
6/21/2019$46.00$0.000Call05600
6/21/2019$45.00$0.000Call01910
6/21/2019$44.00$0.000Call0340
6/21/2019$43.00$0.000Call0270
6/21/2019$42.00$0.000Call0170
6/21/2019$41.00$0.075Call0340.354644 (-0.065543)0.083803
6/21/2019$40.00$0.200Call0164 (+5)0.359652 (-0.034348)0.185063
6/21/2019$39.00$0.450Call01750.364508 (-0.010032)0.339282
6/21/2019$38.00$0.875Call301,115 (+10)0.371083 (-0.010394)0.526591
6/21/2019$37.00$1.525Call35790.397323 (+0.006313)0.698267
6/21/2019$36.00$2.225Call01,1080.356642 (-0.074388)0.862414
6/21/2019$35.00$3.125Call01,128 (-3)0.355015 (-0.095398)0.948658
6/21/2019$34.00$4.100Call05410.389589 (-0.240334)0.976958
6/21/2019$33.00$5.500Call06450.965424 (+0.434074)0.8585
6/21/2019$32.00$5.850Call0301
6/21/2019$31.00$7.000Call0001
6/21/2019$30.00$8.000Call00
6/21/2019$29.00$9.050Call00
6/21/2019$28.00$9.850Call0001
6/21/2019$27.00$11.000Call00
6/21/2019$26.00$11.950Call0001
6/21/2019$25.00$13.050Call00
6/21/2019$24.00$14.000Call000.231957
6/21/2019$23.00$15.100Call001.473690.992246
6/21/2019$22.00$15.950Call00
6/21/2019$21.00$16.950Call00
6/21/2019$20.00$17.950Call00
6/21/2019$19.00$18.950Call00
6/21/2019$18.00$20.000Call00
6/21/2019$17.00$21.000Call00
6/21/2019$70.00$32.150Put002.28957 (+0.267486)-0.952159
6/21/2019$65.00$27.150Put002.05648 (+0.348743)-0.948454
6/21/2019$60.00$22.100Put001.73621 (+0.10325)-0.952603
6/21/2019$55.00$17.150Put001.5369 (+0.401478)-0.93502
6/21/2019$50.00$11.850Put000
6/21/2019$49.00$11.000Put000.944665 (-0.162135)-0.962485
6/21/2019$48.00$10.050Put000.957165 (-0.088925)-0.942614
6/21/2019$47.00$9.100Put030.969665 (-0.014312)-0.923371
6/21/2019$46.00$8.100Put05010.890282 (+0.045439)-0.918533
6/21/2019$45.00$7.050Put0100.751715 (+0.146598)-0.929609
6/21/2019$44.00$6.200Put020.816621 (+0.061934)-0.873522
6/21/2019$43.00$4.975Put000.483984-0.954157
6/21/2019$42.00$4.225Put040.646893-0.83756
6/21/2019$41.00$0.000Put0670
6/21/2019$40.00$2.150Put03270.377642 (+0.077555)-0.803634
6/21/2019$39.00$1.375Put0200.367036 (-0.017356)-0.660662
6/21/2019$38.00$0.800Put2166 (+10)0.374832 (-0.000966)-0.474078
6/21/2019$37.00$0.425Put067 (+20)0.38577 (+0.001378)-0.297461
6/21/2019$36.00$0.200Put2670.396707 (-0.002529)-0.161925
6/21/2019$35.00$0.125Put04740.454504 (+0.027924)-0.098515
6/21/2019$34.00$0.100Put0334 (-88)0.540614 (+0.091378)-0.070446
6/21/2019$33.00$0.000Put0870
6/21/2019$32.00$0.000Put0260
6/21/2019$31.00$0.050Put0550.767084-0.028403
6/21/2019$30.00$0.025Put0790.770009-0.014854
6/21/2019$29.00$0.000Put010
6/21/2019$28.00$0.000Put010
6/21/2019$27.00$0.000Put0150
6/21/2019$26.00$0.000Put0100
6/21/2019$25.00$0.000Put000
6/21/2019$24.00$0.000Put0310
6/21/2019$23.00$0.000Put0100
6/21/2019$22.00$0.000Put0300
6/21/2019$21.00$0.000Put010
6/21/2019$20.00$0.000Put0400
6/21/2019$19.00$0.000Put0100
6/21/2019$18.00$0.025Put002.15328-0.005507
6/21/2019$17.00$0.025Put002.30917 (+0.176914)-0.005206
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel