S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:SNBR

Sleep Number Options Chain and Prices

$133.26
+5.20 (+4.06 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$124.92
Now: $133.26
$134.29
50-Day Range
$86.77
MA: $107.68
$130.97
52-Week Range
$15.27
Now: $133.26
$135.50
Volume561,076 shs
Average Volume436,979 shs
Market Capitalization$3.70 billion
P/E Ratio37.86
Dividend YieldN/A
Beta2.07

Options Chain

Sleep Number (NASDAQ:SNBR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$195.00$0.000Call0001
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0003
(+0)
0.00
3/19/2021$175.00$0.000Call0003
(+0)
0.00
3/19/2021$170.00$1.075Call22013
(+0)
0.713125
(+0.055923)
0.1019342
3/19/2021$165.00$1.325Call00014
(-1)
0.687582
(+0.097947)
0.1247880
3/19/2021$160.00$1.900Call0004
(+0)
0.691384
(+0.061302)
0.1668230
3/19/2021$155.00$2.300Call0005
(+0)
0.656390.2019510
3/19/2021$150.00$2.650Call11012
(+0)
0.60277
(-0.014179)
0.2400091
3/19/2021$145.00$3.800Call54158
(+20)
0.603509
(+0.021969)
0.31515
3/19/2021$140.00$5.650Call26313106
(+22)
0.629472
(+0.03274)
0.40783211
3/19/2021$135.00$7.450Call18710175409
(+265)
0.617779
(+0.050707)
0.4976142
3/19/2021$130.00$9.800Call642042173
(+36)
0.612378
(+0.029998)
0.594117
3/19/2021$125.00$12.650Call950579
(+333)
0.606715
(+0.009499)
0.6902015
3/19/2021$120.00$17.250Call101108
(+0)
0.721354
(+0.117403)
0.7483981
3/19/2021$115.00$20.450Call40016
(+0)
0.6711
(+0.043422)
0.8312554
3/19/2021$110.00$25.100Call11000102
(-1)
0.751614
(+0.070976)
0.8667425
3/19/2021$105.00$29.500Call1111098
(-2)
0.777913
(+0.088829)
0.9062946
3/19/2021$100.00$34.000Call00038
(-1)
0.786556
(-0.040711)
0.9397950
3/19/2021$95.00$38.800Call00092
(-2)
0.83855
(+0.049521)
0.9566510
3/19/2021$90.00$43.750Call0005
(+0)
0.930567
(+0.013005)
0.963840
3/19/2021$85.00$48.600Call00029
(+0)
0.975985
(-0.092045)
0.974880
3/19/2021$80.00$53.800Call00069
(+0)
1.1859
(+0.004609)
0.9687710
3/19/2021$75.00$58.850Call00052
(+0)
1.33701
(+0.057321)
0.9699830
3/19/2021$70.00$64.050Call00068
(+0)
1.56333
(+0.164284)
0.9668810
3/19/2021$65.00$68.500Call00016
(+0)
1.39501
(+0.365472)
0.9869680
3/19/2021$60.00$74.700Call00012
(+0)
2.147330.9599320
3/19/2021$55.00$78.450Call0007
(+0)
1.632420.9909740
3/19/2021$50.00$83.450Call0002
(+0)
1.795410.9918120
3/19/2021$49.00$84.400Call0001
(+0)
1.754990.9936360
3/19/2021$48.00$85.450Call0001
(-1)
1.865330.9921290
3/19/2021$47.00$86.350Call0001
(+0)
1.723850.9956640
3/19/2021$46.00$87.350Call0000
(+0)
1.757590.9957490
3/19/2021$45.00$88.400Call00073
(+0)
1.895580.9941240
3/19/2021$44.00$89.450Call0000
(+0)
2.014690.9927370
3/19/2021$43.00$90.450Call0000
(+0)
2.054240.9928840
3/19/2021$42.00$91.350Call0000
(+0)
1.90050.9960790
3/19/2021$40.00$93.350Call0003
(+0)
1.977340.9962380
3/19/2021$35.00$98.350Call0000
(+0)
2.188480.9966190
3/19/2021$30.00$103.350Call0000
(+0)
2.433970.9969840
3/19/2021$25.00$108.350Call1010
(+0)
2.749790.9971931
3/19/2021$195.00$62.250Put0000
(+0)
0.857266-0.9541210
3/19/2021$190.00$57.550Put0000
(+0)
0.882657
(+0.037688)
-0.9331370
3/19/2021$185.00$52.100Put0000
(+0)
0.721524
(+0.120472)
-0.9608440
3/19/2021$180.00$47.050Put0000
(+0)
0.657306-0.9628230
3/19/2021$175.00$42.500Put0000
(+0)
0.719699
(+0.282199)
-0.9249740
3/19/2021$170.00$37.600Put0000
(+0)
0.680636-0.9130750
3/19/2021$165.00$33.000Put0000
(+0)
0.67602
(+0.176981)
-0.8802320
3/19/2021$160.00$28.650Put0000
(+0)
0.695033
(+0.076062)
-0.8342810
3/19/2021$155.00$23.500Put0000
(+0)
0.595899
(+0.05332)
-0.8264530
3/19/2021$150.00$20.100Put0000
(+0)
0.672322
(+0.058143)
-0.7339360
3/19/2021$145.00$15.500Put0002
(+0)
0.595872
(-0.001701)
-0.6872660
3/19/2021$140.00$12.000Put66010
(+0)
0.60095
(+0.028377)
-0.6006081
3/19/2021$135.00$8.850Put0009
(+0)
0.590277
(-0.000985)
-0.5049770
3/19/2021$130.00$6.350Put20200233
(+231)
0.593109
(+0.027922)
-0.4048231
3/19/2021$125.00$4.450Put100014
(+0)
0.612721
(+0.034801)
-0.3102751
3/19/2021$120.00$3.450Put70626
(+0)
0.667257
(+0.066222)
-0.2384614
3/19/2021$115.00$2.025Put200050
(+2)
0.647726
(+0.037706)
-0.1616494
3/19/2021$110.00$0.000Put110031
(+5)
0.661205
(+0.029211)
0.04
3/19/2021$105.00$1.175Put10031
(+5)
0.764328
(+0.085521)
-0.0899011
3/19/2021$100.00$0.000Put200160
(+0)
0.759921
(+0.025896)
0.02
3/19/2021$95.00$0.550Put00032
(+0)
0.842837
(+0.063078)
-0.0431980
3/19/2021$90.00$0.000Put000323
(+0)
0.00
3/19/2021$85.00$0.000Put00024
(-3)
0.00
3/19/2021$80.00$0.000Put000553
(+0)
0.00
3/19/2021$75.00$0.000Put0008
(+0)
0.00
3/19/2021$70.00$0.000Put00027
(+0)
0.00
3/19/2021$65.00$0.000Put000151
(+0)
0.00
3/19/2021$60.00$0.000Put00030
(+0)
0.00
3/19/2021$55.00$0.000Put000100
(+0)
0.00
3/19/2021$50.00$0.000Put00027
(+0)
0.00
3/19/2021$49.00$0.000Put0001
(+0)
0.00
3/19/2021$48.00$0.000Put0000
(+0)
0.00
3/19/2021$47.00$0.000Put0000
(+0)
0.00
3/19/2021$46.00$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$44.00$0.000Put0000
(+0)
0.00
3/19/2021$43.00$0.000Put0002
(+0)
0.00
3/19/2021$42.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0003
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.