NASDAQ:SNBRSleep Number Options Chain and Prices

$33.64

+1.28 (+3.96 %)

(As of 05/26/2020 04:00 PM ET)

Add

Compare

Today's Range

$33.52

Now: $33.64▼

$34.21

50-Day Range

$15.55

MA: $28.04▼

$32.79

52-Week Range

$15.27

Now: $33.64▼

$61.00

Volume262,321 shs

Average Volume624,147 shs

Market Capitalization$929.68 million

P/E Ratio10.32

Dividend YieldN/A

Beta2.22

Sleep Number (NASDAQ:SNBR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$90.00	$0.125	Call	0	0	1.78398 (+0.146454)	0.02728
6/19/2020	$85.00	$0.000	Call	0	0		0
6/19/2020	$80.00	$0.000	Call	0	0		0
6/19/2020	$75.00	$0.000	Call	0	0		0
6/19/2020	$70.00	$0.125	Call	0	13	1.39042 (+0.085035)	0.030272
6/19/2020	$65.00	$0.125	Call	0	27	1.28181 (+0.072804)	0.032928
6/19/2020	$60.00	$0.125	Call	0	43	1.15237 (+0.060964)	0.035133
6/19/2020	$55.00	$0.125	Call	0	37	1.01278 (+0.010556)	0.038956
6/19/2020	$50.00	$0.000	Call	0	26		0
6/19/2020	$49.00	$0.000	Call	0	1		0

6/19/2020	$48.00	$0.000	Call	0	10		0
6/19/2020	$47.00	$0.000	Call	0	4		0
6/19/2020	$46.00	$0.000	Call	0	67		0
6/19/2020	$45.00	$0.000	Call	0	31		0
6/19/2020	$44.00	$0.000	Call	0	10		0
6/19/2020	$43.00	$0.100	Call	0	6	0.562761	0.051703
6/19/2020	$42.00	$0.150	Call	0	52	0.566531	0.072865
6/19/2020	$41.00	$0.225	Call	0	4	0.573265 (+0.039333)	0.101679
6/19/2020	$40.00	$0.350	Call	0	15	0.591004 (+0.044053)	0.14311
6/19/2020	$39.00	$0.400	Call	0	1	0.55579 (-0.013753)	0.167101
6/19/2020	$38.00	$0.650	Call	2,008	24	0.592554 (+0.020551)	0.234016
6/19/2020	$37.00	$0.850	Call	2	4	0.587483 (+0.008658)	0.289028
6/19/2020	$36.00	$0.750	Call	0	5	0.469564 (-0.116406)	0.307696
6/19/2020	$35.00	$1.500	Call	1,001	49	0.60161 (+0.002853)	0.428824
6/19/2020	$34.00	$1.600	Call	6	30	0.512914 (-0.094447)	0.494137
6/19/2020	$33.00	$2.475	Call	99	202	0.62815 (+0.107948)	0.579328
6/19/2020	$32.00	$3.075	Call	11	17	0.642802 (-0.093926)	0.650257
6/19/2020	$31.00	$3.750	Call	0	31	0.660217 (+0.00063)	0.714906
6/19/2020	$30.00	$4.550	Call	1	132	0.702618 (+0.040514)	0.766096
6/19/2020	$29.00	$5.450	Call	0	3	0.771827 (+0.078088)	0.802112
6/19/2020	$28.00	$6.250	Call	0	0	0.786559 (+0.160571)	0.843994
6/19/2020	$27.00	$7.100	Call	0	0	0.806771 (+0.060611)	0.878313
6/19/2020	$26.00	$7.700	Call	0	3	0.554997 (-0.187961)	0.970069
6/19/2020	$25.00	$8.750	Call	0	90	0.703149 (-0.071123)	0.958791
6/19/2020	$24.00	$9.150	Call	0	12	0	1
6/19/2020	$23.00	$11.450	Call	0	0	1.44559 (+0.414073)	0.887098
6/19/2020	$22.00	$11.650	Call	0	0	0.657459 (-0.128855)	0.995388
6/19/2020	$21.00	$13.000	Call	0	0	1.34563 (-0.223512)	0.93801
6/19/2020	$20.00	$14.150	Call	0	25	1.59766 (+0.3363)	0.929791
6/19/2020	$19.00	$14.600	Call	0	5
6/19/2020	$18.00	$15.800	Call	0	0	1.42676 (-0.068152)	0.970779
6/19/2020	$17.00	$16.650	Call	0	0	1.02157 (-0.739353)	0.996896
6/19/2020	$16.00	$17.550	Call	0	0
6/19/2020	$15.00	$19.000	Call	0	0	2.14865	0.959202
6/19/2020	$14.00	$20.250	Call	0	0	2.58793 (+0.803514)	0.950829
6/19/2020	$13.00	$21.150	Call	0	0	2.66734	0.958376
6/19/2020	$10.00	$24.000	Call	0	0	3.0786 (+0.140044)	0.97329
6/19/2020	$90.00	$56.500	Put	0	0	1.81048 (-0.321892)	-0.972807
6/19/2020	$85.00	$51.600	Put	0	0	1.86758 (-0.350782)	-0.957402
6/19/2020	$80.00	$46.350	Put	0	0	0
6/19/2020	$75.00	$41.550	Put	0	0	1.60575 (-0.275291)	-0.961195
6/19/2020	$70.00	$36.600	Put	0	0	1.57486 (-0.198636)	-0.951164
6/19/2020	$65.00	$31.500	Put	0	0	1.3104 (-0.23006)	-0.96516
6/19/2020	$60.00	$26.600	Put	0	0	1.29883 (-0.351672)	-0.943887
6/19/2020	$55.00	$21.600	Put	0	0	1.14313 (-0.319763)	-0.938206
6/19/2020	$50.00	$16.950	Put	0	10	1.19986 (+0.121834)	-0.872031
6/19/2020	$49.00	$15.150	Put	0	2	0
6/19/2020	$48.00	$14.950	Put	0	0	1.11524 (+0.038581)	-0.864885
6/19/2020	$47.00	$13.900	Put	0	11 (-12)	1.04388	-0.868169
6/19/2020	$46.00	$13.000	Put	0	0	1.05608 (+0.008097)	-0.84871
6/19/2020	$45.00	$11.450	Put	0	2	0.637749 (-0.341841)	-0.957802
6/19/2020	$44.00	$10.250	Put	0	60	0
6/19/2020	$43.00	$10.050	Put	0	0	0.923036	-0.823127
6/19/2020	$42.00	$8.550	Put	0	0	0.604937	-0.915472
6/19/2020	$41.00	$7.600	Put	0	4	0.582805	-0.894874
6/19/2020	$40.00	$6.650	Put	0	1	0.559368	-0.872934
6/19/2020	$39.00	$6.000	Put	0	19	0.655489 (+0.036641)	-0.786617
6/19/2020	$38.00	$5.000	Put	0	0	0.589258 (-0.006152)	-0.768637
6/19/2020	$37.00	$4.250	Put	0	22	0.598749 (-0.0524)	-0.706663
6/19/2020	$36.00	$3.500	Put	0	12	0.59328 (+0.004605)	-0.644276
6/19/2020	$35.00	$2.900	Put	0	52	0.6102 (+0.01068)	-0.569427
6/19/2020	$34.00	$2.350	Put	0	12	0.625702 (+0.016324)	-0.494101
6/19/2020	$33.00	$1.525	Put	3	101	0.533001 (-0.036143)	-0.41721
6/19/2020	$32.00	$1.125	Put	0	8	0.549408 (-0.083979)	-0.333692
6/19/2020	$31.00	$0.000	Put	0	37		0
6/19/2020	$30.00	$0.550	Put	2	161	0.5602 (-0.115598)	-0.191143
6/19/2020	$29.00	$0.800	Put	11	18	0.774059 (+0.080907)	-0.196027
6/19/2020	$28.00	$0.550	Put	2	44 (+2)	0.754055 (+0.026299)	-0.147572
6/19/2020	$27.00	$0.500	Put	0	23	0.83153 (+0.095962)	-0.125998
6/19/2020	$26.00	$0.300	Put	1	10	0.795593 (+0.0319)	-0.085704
6/19/2020	$25.00	$0.250	Put	0	155	0.848948 (+0.0492)	-0.069372
6/19/2020	$24.00	$0.125	Put	2	10	0.805088 (-0.01036)	-0.04031
6/19/2020	$23.00	$0.000	Put	0	72		0
6/19/2020	$22.00	$0.000	Put	0	25		0
6/19/2020	$21.00	$0.100	Put	0	1	1.03199 (+0.10702)	-0.026243
6/19/2020	$20.00	$0.100	Put	0	7	1.12887	-0.0243
6/19/2020	$19.00	$0.000	Put	0	1		0
6/19/2020	$18.00	$0.000	Put	0	2		0
6/19/2020	$17.00	$0.075	Put	0	1	1.35655 (+0.08015)	-0.015571
6/19/2020	$16.00	$0.000	Put	0	0		0
6/19/2020	$15.00	$0.000	Put	0	0		0
6/19/2020	$14.00	$0.000	Put	0	0		0
6/19/2020	$13.00	$0.050	Put	0	2	1.73929 (+0.183879)	-0.008446
6/19/2020	$10.00	$0.050	Put	0	12	2.19547	-0.006605

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/27/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:SNBRSleep Number Options Chain and Prices

Adding

Adding

Adding Sleep Number Corp

Options Chain

Sleep Number (NASDAQ:SNBR) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources