NASDAQ:SNBR - Sleep Number Options Chain

$38.33

+0.26 (+0.68 %)

(As of 06/16/2019 10:47 AM ET)

Add

Compare

Today's Range

$37.71

Now: $38.33▼

$38.42

50-Day Range

$32.95

MA: $35.34▼

$38.34

52-Week Range

$26.22

Now: $38.33▼

$49.56

Volume323,754 shs

Average Volume390,400 shs

Market Capitalization$1.16 billion

P/E Ratio19.96

Dividend YieldN/A

Beta1.07

Sleep Number (NASDAQ:SNBR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$70.00	$0.000	Call	0	3		0
6/21/2019	$65.00	$0.000	Call	0	5		0
6/21/2019	$60.00	$0.050	Call	0	15	1.42445 (+0.035136)	0.02017
6/21/2019	$55.00	$0.050	Call	0	49	1.18672 (+0.021879)	0.022512
6/21/2019	$50.00	$0.125	Call	0	98	1.07734 (+0.005474)	0.051829
6/21/2019	$49.00	$0.050	Call	0	12	0.862266 (+0.002502)	0.028012
6/21/2019	$48.00	$0.050	Call	0	393	0.804052 (-0.001272)	0.029721
6/21/2019	$47.00	$0.000	Call	0	46		0
6/21/2019	$46.00	$0.000	Call	0	560		0
6/21/2019	$45.00	$0.000	Call	0	191		0
6/21/2019	$44.00	$0.000	Call	0	34		0
6/21/2019	$43.00	$0.000	Call	0	27		0
6/21/2019	$42.00	$0.000	Call	0	17		0
6/21/2019	$41.00	$0.075	Call	0	34	0.354644 (-0.065543)	0.083803
6/21/2019	$40.00	$0.200	Call	0	164 (+5)	0.359652 (-0.034348)	0.185063
6/21/2019	$39.00	$0.450	Call	0	175	0.364508 (-0.010032)	0.339282
6/21/2019	$38.00	$0.875	Call	30	1,115 (+10)	0.371083 (-0.010394)	0.526591
6/21/2019	$37.00	$1.525	Call	3	579	0.397323 (+0.006313)	0.698267
6/21/2019	$36.00	$2.225	Call	0	1,108	0.356642 (-0.074388)	0.862414
6/21/2019	$35.00	$3.125	Call	0	1,128 (-3)	0.355015 (-0.095398)	0.948658
6/21/2019	$34.00	$4.100	Call	0	541	0.389589 (-0.240334)	0.976958
6/21/2019	$33.00	$5.500	Call	0	645	0.965424 (+0.434074)	0.8585
6/21/2019	$32.00	$5.850	Call	0	3	0	1
6/21/2019	$31.00	$7.000	Call	0	0	0	1
6/21/2019	$30.00	$8.000	Call	0	0
6/21/2019	$29.00	$9.050	Call	0	0
6/21/2019	$28.00	$9.850	Call	0	0	0	1
6/21/2019	$27.00	$11.000	Call	0	0
6/21/2019	$26.00	$11.950	Call	0	0	0	1
6/21/2019	$25.00	$13.050	Call	0	0
6/21/2019	$24.00	$14.000	Call	0	0		0.231957
6/21/2019	$23.00	$15.100	Call	0	0	1.47369	0.992246
6/21/2019	$22.00	$15.950	Call	0	0
6/21/2019	$21.00	$16.950	Call	0	0
6/21/2019	$20.00	$17.950	Call	0	0
6/21/2019	$19.00	$18.950	Call	0	0
6/21/2019	$18.00	$20.000	Call	0	0
6/21/2019	$17.00	$21.000	Call	0	0
6/21/2019	$70.00	$32.150	Put	0	0	2.28957 (+0.267486)	-0.952159
6/21/2019	$65.00	$27.150	Put	0	0	2.05648 (+0.348743)	-0.948454
6/21/2019	$60.00	$22.100	Put	0	0	1.73621 (+0.10325)	-0.952603
6/21/2019	$55.00	$17.150	Put	0	0	1.5369 (+0.401478)	-0.93502
6/21/2019	$50.00	$11.850	Put	0	0	0
6/21/2019	$49.00	$11.000	Put	0	0	0.944665 (-0.162135)	-0.962485
6/21/2019	$48.00	$10.050	Put	0	0	0.957165 (-0.088925)	-0.942614
6/21/2019	$47.00	$9.100	Put	0	3	0.969665 (-0.014312)	-0.923371
6/21/2019	$46.00	$8.100	Put	0	501	0.890282 (+0.045439)	-0.918533
6/21/2019	$45.00	$7.050	Put	0	10	0.751715 (+0.146598)	-0.929609
6/21/2019	$44.00	$6.200	Put	0	2	0.816621 (+0.061934)	-0.873522
6/21/2019	$43.00	$4.975	Put	0	0	0.483984	-0.954157
6/21/2019	$42.00	$4.225	Put	0	4	0.646893	-0.83756
6/21/2019	$41.00	$0.000	Put	0	67		0
6/21/2019	$40.00	$2.150	Put	0	327	0.377642 (+0.077555)	-0.803634
6/21/2019	$39.00	$1.375	Put	0	20	0.367036 (-0.017356)	-0.660662
6/21/2019	$38.00	$0.800	Put	2	166 (+10)	0.374832 (-0.000966)	-0.474078
6/21/2019	$37.00	$0.425	Put	0	67 (+20)	0.38577 (+0.001378)	-0.297461
6/21/2019	$36.00	$0.200	Put	2	67	0.396707 (-0.002529)	-0.161925
6/21/2019	$35.00	$0.125	Put	0	474	0.454504 (+0.027924)	-0.098515
6/21/2019	$34.00	$0.100	Put	0	334 (-88)	0.540614 (+0.091378)	-0.070446
6/21/2019	$33.00	$0.000	Put	0	87		0
6/21/2019	$32.00	$0.000	Put	0	26		0
6/21/2019	$31.00	$0.050	Put	0	55	0.767084	-0.028403
6/21/2019	$30.00	$0.025	Put	0	79	0.770009	-0.014854
6/21/2019	$29.00	$0.000	Put	0	1		0
6/21/2019	$28.00	$0.000	Put	0	1		0
6/21/2019	$27.00	$0.000	Put	0	15		0
6/21/2019	$26.00	$0.000	Put	0	10		0
6/21/2019	$25.00	$0.000	Put	0	0		0
6/21/2019	$24.00	$0.000	Put	0	31		0
6/21/2019	$23.00	$0.000	Put	0	10		0
6/21/2019	$22.00	$0.000	Put	0	30		0
6/21/2019	$21.00	$0.000	Put	0	1		0
6/21/2019	$20.00	$0.000	Put	0	40		0
6/21/2019	$19.00	$0.000	Put	0	10		0
6/21/2019	$18.00	$0.025	Put	0	0	2.15328	-0.005507
6/21/2019	$17.00	$0.025	Put	0	0	2.30917 (+0.176914)	-0.005206

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

Featured Article: What are the most popular ETFs

NASDAQ:SNBR - Sleep Number Options Chain

Adding

Adding

Adding Sleep Number Corp

Options Chain

Sleep Number (NASDAQ:SNBR) Options Chain