NYSE:UL - Unilever Options Chain

Sign in or create an account to add this stock to your watchlist.
$55.89 -0.06 (-0.11 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$55.89
Today's Range$55.53 - $56.0650
52-Week Range$50.74 - $60.13
Volume544,752 shs
Average Volume617,769 shs
Market Capitalization$68.92 billion
P/E Ratio22.09
Dividend Yield3.20%
Beta0.8

Options Chain

Unilever (NYSE:UL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$70.00$0.025Call000.348555 (-0.034257)0.013405
10/19/2018$65.00$0.025Call000.250.019282
10/19/2018$62.50$0.025Call000.19075 (-0.033843)0.022683
10/19/2018$60.00$0.075Call0650.160335 (-0.026814)0.068506
10/19/2018$57.50$0.450Call7616 (-5)0.159422 (-0.008806)0.291612
10/19/2018$55.00$1.700Call07 (+1)0.176819 (+0.001259)0.656102
10/19/2018$52.50$3.800Call22040.22294 (+0.022106)0.857838
10/19/2018$50.00$5.950Call0001
10/19/2018$47.50$8.350Call0001
10/19/2018$45.00$10.800Call0001
10/19/2018$42.50$13.050Call0001
10/19/2018$40.00$15.650Call0001
10/19/2018$37.50$18.350Call0001
10/19/2018$70.00$14.000Put00
10/19/2018$65.00$8.750Put000
10/19/2018$62.50$6.500Put000
10/19/2018$60.00$4.000Put000
10/19/2018$57.50$1.925Put1190.159375 (-0.0125)-0.71722
10/19/2018$55.00$0.650Put0106 (+2)0.175459 (+0.009236)-0.344079
10/19/2018$52.50$0.175Put110 (+10)0.197266 (+0.00586)-0.11293
10/19/2018$50.00$0.050Put000.227539 (+0.00526)-0.03378
10/19/2018$47.50$0.025Put000.279053 (+0.010558)-0.015256
10/19/2018$45.00$0.000Put000
10/19/2018$42.50$0.000Put000
10/19/2018$40.00$0.000Put000
10/19/2018$37.50$0.025Put000.6125 (-0.012687)-0.007173
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel