AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
Log in

NYSE:ULUnilever Options Chain and Prices

$53.61
+1.37 (+2.62 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$53.23
Now: $53.61
$53.97
50-Day Range
$49.78
MA: $51.70
$53.61
52-Week Range
$44.06
Now: $53.61
$64.84
Volume2.43 million shs
Average Volume1.56 million shs
Market Capitalization$62.64 billion
P/E Ratio18.74
Dividend Yield3.28%
Beta0.51

Options Chain

Unilever (NYSE:UL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$70.00$0.000Call000
6/19/2020$65.00$0.000Call000
6/19/2020$62.50$0.000Call000
6/19/2020$60.00$0.025Call11040.217252 (-0.009109)0.024034
6/19/2020$57.50$0.075Call168 (+11)0.176108 (-0.02665)0.074639
6/19/2020$55.00$0.700Call37144 (+80)0.212691 (-0.00625)0.376492
6/19/2020$52.50$2.200Call5269 (-19)0.250276 (+0.011678)0.697007
6/19/2020$50.00$4.350Call032 (-6)0.311158 (+0.031554)0.860324
6/19/2020$47.50$7.400Call090.634235 (+0.040281)0.822686
6/19/2020$45.00$9.300Call000.552478 (+0.097641)0.92641
6/19/2020$42.50$11.850Call010.7138120.931901
6/19/2020$40.00$14.050Call001.2E-05 (-0.776713)1
6/19/2020$37.50$16.750Call000.916798 (+0.090398)0.961856
6/19/2020$35.00$19.100Call000.847793 (-0.041695)0.987421
6/19/2020$32.50$21.650Call001.074730.98224
6/19/2020$30.00$24.050Call001.8E-05 (-1.05147)1
6/19/2020$27.50$26.600Call00
6/19/2020$70.00$16.050Put000.588979 (+0.152816)-0.964532
6/19/2020$65.00$11.050Put000.44274 (+0.115518)-0.955606
6/19/2020$62.50$8.550Put000.365143 (+0.020575)-0.947802
6/19/2020$60.00$6.150Put000.33153 (+0.031255)-0.899151
6/19/2020$57.50$3.950Put000.318268 (+0.036654)-0.780885
6/19/2020$55.00$1.350Put1037 (+15)0.150169 (-0.059528)-0.678646
6/19/2020$52.50$0.625Put217 (+3)0.244139 (+0.001197)-0.299284
6/19/2020$50.00$0.275Put01610.305437 (+0.029881)-0.132865
6/19/2020$47.50$0.100Put1610.340143 (+0.003388)-0.050986
6/19/2020$45.00$0.125Put0380.472659 (+0.047433)-0.046288
6/19/2020$42.50$0.000Put010
6/19/2020$40.00$0.000Put000
6/19/2020$37.50$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$32.50$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$27.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.