Unilever (UL) Options Chain & Prices $64.09 +0.29 (+0.46%) Closing price 03:59 PM EasternExtended Trading$64.04 -0.06 (-0.09%) As of 05:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock UL Put and Call Options List 12/17/2027 6/17/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$57.00$0.005Put10 - 100(+0)40.51% (+2.45%)-0.00624918/7/2026$57.50$0.007Put1 - - 0(+0)38.85% (+2.49%)-0.00845518/7/2026$61.00$2.870Call20 - - 21(+0)27.40% (+2.76%)0.95920818/7/2026$62.00$1.918Call4222 - 72(-1)24.52% (+2.75%)0.89426448/7/2026$63.00$0.439Put232114(+0)22.39% (+2.43%)-0.40950438/7/2026$63.00$1.065Call21 - 57(+5)22.39% (+2.43%)0.73411328/7/2026$64.00$0.976Put1 - 145(+2)21.73% (+1.64%)-0.67838618/7/2026$64.00$0.457Call5050 - 46(+2)21.73% (+1.64%)0.45732958/7/2026$65.00$0.162Call31 - 4(+2)22.71% (+0.89%)0.2097138/7/2026$67.00$0.022Call1 - 1112(+0)27.02% (+0.16%)0.0346481 Get the Latest News and Ratings for UL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unilever and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$68.00$0.009Call1 - 146(+0)29.50% (-0.01%)0.0151651End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Kenvue Options Data e.l.f. Beauty Options Data IMAX Options Data Coty Options Data Olaplex Options Data Edgewell Personal Care Options Data ODDITY Tech Options Data Eastman Kodak Options Data Fox Factory Options Data Compass Diversified Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UL) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our Partners"Second Wave” Hitting Iran Soon? Wall Street Issues WarningAnalysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...TradeSmith | SponsoredDon't download this book (seriously)Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...Profits Run | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredTrump's New DollarPorter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...Porter & Company | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredNow that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unilever PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unilever With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UL Stock Alerts