NYSE:UL - UNILEVER N.V. Common Stock Options Chain

Sign in or create an account to add this stock to your watchlist.
$54.81 -0.09 (-0.16 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$55.25
Today's Range$54.75 - $55.27
52-Week Range$50.74 - $60.13
Volume117,955 shs
Average Volume813,934 shs
Market Capitalization$68.29 billion
P/E Ratio21.70
Dividend Yield3.42%
Beta0.8

Options Chain

UNILEVER N.V. Common Stock (NYSE:UL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$80.00$0.025Call001.7051 (+0.263292)0.009193
7/20/2018$75.00$0.025Call001.4633 (+0.231331)0.011169
7/20/2018$70.00$0.025Call001.17139 (+0.193305)0.012741
7/20/2018$65.00$0.025Call000.869531 (+0.158593)0.017796
7/20/2018$62.50$0.025Call02 (+2)0.687343 (+0.13107)0.020284
7/20/2018$60.00$0.025Call020.50089 (+0.107936)0.026721
7/20/2018$57.50$0.075Call3337 (+2)0.372838 (+0.079953)0.088645
7/20/2018$55.00$0.600Call1182 (+1)0.325184 (+0.031132)0.482577
7/20/2018$52.50$2.475Call000.362195 (-0.01161)0.916311
7/20/2018$50.00$4.850Call0201
7/20/2018$47.50$7.350Call0001
7/20/2018$45.00$9.950Call001.11198 (+0.081992)0.978508
7/20/2018$42.50$12.450Call001.38344 (+0.455202)0.98234
7/20/2018$40.00$15.000Call001.873540.974391
7/20/2018$37.50$17.500Call002.22355 (+0.859439)0.976822
7/20/2018$35.00$19.850Call000
7/20/2018$30.00$24.950Call003.044 (+0.970335)0.990048
7/20/2018$80.00$25.000Put00
7/20/2018$75.00$20.050Put000
7/20/2018$70.00$15.000Put000
7/20/2018$65.00$10.050Put000
7/20/2018$62.50$7.550Put000
7/20/2018$60.00$5.050Put000
7/20/2018$57.50$2.600Put02 (+2)0.173745-1
7/20/2018$55.00$0.775Put42150.365405 (+0.063256)-0.514262
7/20/2018$52.50$0.100Put2206 (+2)0.397491 (+0.025818)-0.10315
7/20/2018$50.00$0.025Put070.535942 (+0.034921)-0.024172
7/20/2018$47.50$0.025Put000.770701 (+0.060395)-0.01658
7/20/2018$45.00$0.025Put001.03001 (+0.101506)-0.013481
7/20/2018$42.50$0.025Put001.29873 (+0.14668)-0.011082
7/20/2018$40.00$0.025Put001.54819 (+0.162823)-0.008824
7/20/2018$37.50$0.025Put001.8375 (+0.21875)-0.007936
7/20/2018$35.00$0.025Put002.11426 (+0.254788)-0.006613
7/20/2018$30.00$0.025Put002.75625 (+0.32613)-0.004974
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.