NYSE:UL - Unilever Options Chain

Sign in or create an account to add this stock to your watchlist.
$52.19 -0.14 (-0.27 %)
(As of 01/23/2019 04:42 AM ET)
Previous Close$52.33
Today's Range$51.83 - $52.19
52-Week Range$50.74 - $58.07
Volume1.04 million shs
Average Volume998,950 shs
Market Capitalization$60.99 billion
P/E Ratio20.63
Dividend Yield3.41%
Beta0.73

Options Chain

Unilever (NYSE:UL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$80.00$0.125Call000.7991140.029747
2/15/2019$75.00$0.125Call000.7036130.033001
2/15/2019$70.00$0.125Call000.6004710.038302
2/15/2019$65.00$0.075Call0300.433398 (+0.002087)0.031569
2/15/2019$62.50$0.000Call01120
2/15/2019$60.00$0.100Call0788 (-1)0.317602 (+0.020727)0.052802
2/15/2019$57.50$0.000Call03060
2/15/2019$55.00$0.200Call6548 (+58)0.192705 (-0.014559)0.146166
2/15/2019$52.50$1.000Call84482 (-2)0.210956 (-0.007246)0.470982
2/15/2019$50.00$2.775Call285489 (+132)0.258594 (+0.010705)0.773731
2/15/2019$47.50$5.050Call149713 (+168)0.32608 (+0.01358)0.901062
2/15/2019$45.00$7.350Call09180.210476
2/15/2019$42.50$9.900Call020.4484560.981452
2/15/2019$40.00$12.450Call000.6234380.97066
2/15/2019$37.50$15.000Call000.8052940.9652
2/15/2019$35.00$17.350Call000
2/15/2019$30.00$22.300Call000
2/15/2019$80.00$27.950Put00
2/15/2019$75.00$22.950Put00
2/15/2019$70.00$17.900Put000
2/15/2019$65.00$13.000Put000
2/15/2019$62.50$10.450Put000
2/15/2019$60.00$8.050Put088
2/15/2019$57.50$5.650Put060.240832 (+0.055523)-0.942081
2/15/2019$55.00$3.200Put23360.175635 (-0.01875)-0.886669
2/15/2019$52.50$1.375Put1824330.188965 (-0.008844)-0.571704
2/15/2019$50.00$0.475Put02940.217041 (-0.005469)-0.249213
2/15/2019$47.50$0.200Put0590.270312 (-0.009766)-0.103821
2/15/2019$45.00$0.000Put0200
2/15/2019$42.50$0.000Put040
2/15/2019$40.00$0.000Put000
2/15/2019$37.50$0.000Put000
2/15/2019$35.00$0.000Put000
2/15/2019$30.00$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel