NYSE:UL - Unilever Options Chain

Sign in or create an account to add this stock to your watchlist.
$53.87 -0.15 (-0.28 %)
(As of 11/15/2018 08:00 AM ET)
Previous Close$54.02
Today's Range$53.55 - $54.11
52-Week Range$50.74 - $58.07
Volume1.03 million shs
Average Volume994,859 shs
Market Capitalization$65.70 billion
P/E Ratio21.29
Dividend Yield3.33%
Beta0.77

Options Chain

Unilever (NYSE:UL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$75.00$0.000Call000
11/16/2018$70.00$0.000Call000
11/16/2018$65.00$0.100Call0151.450950.04511
11/16/2018$62.50$0.000Call0370
11/16/2018$60.00$0.100Call07270.937671 (+0.236904)0.06465
11/16/2018$57.50$0.050Call05570.54407 (+0.115259)0.055116
11/16/2018$55.00$0.075Call645536 (-175)0.260938 (+0.048663)0.144315
11/16/2018$52.50$1.450Call0375 (-3)0.305699 (-0.06732)0.875565
11/16/2018$50.00$3.850Call0001
11/16/2018$47.50$6.550Call001.23208 (-0.302588)0.923105
11/16/2018$45.00$8.950Call001.37233 (-0.253916)0.965818
11/16/2018$42.50$11.300Call0001
11/16/2018$40.00$13.700Call0001
11/16/2018$37.50$16.350Call000
11/16/2018$35.00$18.650Call0001
11/16/2018$30.00$24.100Call004.57908 (+1.44932)0.971066
11/16/2018$75.00$21.400Put002.73165-0.938687
11/16/2018$70.00$16.300Put002.0839-0.948698
11/16/2018$65.00$11.350Put001.7253 (+0.327622)-0.924496
11/16/2018$62.50$8.700Put001.1375 (-0.28672)-0.959748
11/16/2018$60.00$6.150Put000.710938 (-0.574763)-0.979809
11/16/2018$57.50$3.600Put07
11/16/2018$55.00$1.100Put33456
11/16/2018$52.50$0.050Put18503 (+1)0.269736 (+0.000986)-0.095788
11/16/2018$50.00$0.050Put02180.613706 (+0.097104)-0.047147
11/16/2018$47.50$0.100Put0851.0854 (+0.18625)-0.052672
11/16/2018$45.00$0.050Put0341.28708-0.024618
11/16/2018$42.50$0.000Put080
11/16/2018$40.00$0.000Put000
11/16/2018$37.50$0.100Put042.63477-0.023256
11/16/2018$35.00$0.000Put030
11/16/2018$30.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel