Go Pro

Hamilton Beach Brands (HBB) Stock Chart & Stock Price History

Hamilton Beach Brands logo
$22.82 +0.09 (+0.37%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$22.74 -0.08 (-0.33%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hamilton Beach Brands Stock Price Performance

The Hamilton Beach Brands (HBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.23%, with a year-to-date return of 38.36%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, Hamilton Beach Brands traded at $22.82 with a market cap of $309.05 million and volume of 16,154 shares. Five years ago, the stock traded at $22.34, representing a 2.13% increase over that period. At the time, it had a market cap of $309.95 million and a volume of 17,417 shares.

Receive HBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+17.51%
3 Month
Performance
+24.79%
Year-To-Date
Performance
+38.36%
1 Year
Performance
+21.23%
5 Year
Performance
+2.13%

HBB Stock Chart for Sunday, July, 5, 2026

Hamilton Beach Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.82$22.82$23.67$22.4516,154 shs$309.14 million
07/02/2026$22.95$22.82
-0.59%
$23.67$22.4516,154 shs$309.05 million
07/01/2026$23.04$22.95
-0.38%
$23.83$22.7732,682 shs$310.97 million
06/30/2026$21.98$23.04
+4.84%
$23.13$21.1131,104 shs$312.17 million
06/29/2026$20.92$21.98
+5.05%
$22.43$20.5351,489 shs$297.67 million
06/26/2026$19.65$20.92
+6.45%
$21.13$19.93124,998 shs$283.36 million
06/25/2026$20.24$19.65
-2.92%
$20.11$19.1437,961 shs$266.26 million
06/24/2026$20.76$20.24
-2.50%
$21.11$19.9654,745 shs$274.25 million
06/23/2026$20.42$20.76
+1.67%
$20.80$20.3525,989 shs$281.22 million
06/22/2026$20.33$20.42
+0.47%
$20.80$20.3013,429 shs$276.69 million
06/19/2026$20.33$20.33$20.59$20.0133,740 shs$275.40 million
06/18/2026$20.06$20.33
+1.33%
$20.59$20.0133,740 shs$275.40 million
06/17/2026$20.19$20.06
-0.65%
$20.72$19.7623,938 shs$271.72 million
06/16/2026$20.24$20.19
-0.22%
$20.89$19.9225,490 shs$273.57 million
06/15/2026$20.24$20.24$20.79$20.1225,381 shs$274.18 million
06/12/2026$20.10$20.24
+0.70%
$20.38$19.9921,086 shs$274.18 million
06/11/2026$19.78$20.10
+1.62%
$20.24$19.4720,424 shs$272.21 million
06/10/2026$20.03$19.78
-1.25%
$20.32$19.4525,081 shs$267.95 million
06/09/2026$19.20$20.03
+4.31%
$20.51$19.3633,660 shs$271.34 million
06/08/2026$19.42$19.20
-1.12%
$19.80$18.7118,279 shs$260.06 million
06/05/2026$19.41$19.42
+0.05%
$20.07$18.9622,668 shs$263.00 million
06/04/2026$18.96$19.41
+2.34%
$19.76$18.9111,231 shs$262.95 million

This page (NYSE:HBB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners