Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RAY Stock Alerts

Raytech (RAY) Stock Chart & Stock Price History

Raytech logo
$2.65 +0.03 (+1.15%)
As of 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.49%, with a year-to-date return of 34.42%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Raytech traded at $2.55 with a market cap of $14.95 million and volume of 6,452 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-11.73%
3 Month
Performance
-16.23%
Year-To-Date
Performance
+34.42%
1 Year
Performance
-74.49%

RAY Stock Chart for Friday, September, 4, 2026

RAY Chart by TradingView

Raytech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.61$2.55
-2.45%		$2.70$2.606,452 shs$14.95 million
09/02/2026$2.70$2.61
-3.33%		$2.68$2.655,825 shs$15.33 million
09/01/2026$2.70$2.70$2.70$2.575,327 shs$15.85 million
08/31/2026$2.75$2.70
-1.82%		$2.70$2.663,234 shs$15.85 million
08/28/2026$2.72$2.75
+1.14%		$2.75$2.642,220 shs$16.14 million
08/27/2026$2.73$2.72
-0.40%		$2.68$2.68730 shs$15.97 million
08/26/2026$2.80$2.73
-2.50%		$2.74$2.663,602 shs$16.03 million
08/25/2026$2.79$2.80
+0.36%		$2.80$2.771,718 shs$16.44 million
08/24/2026$2.76$2.79
+1.09%		$2.87$2.707,269 shs$16.39 million
08/21/2026$2.82$2.76
-2.13%		$2.87$2.761,940 shs$16.22 million
08/20/2026$2.73$2.82
+3.49%		$2.82$2.685,593 shs$16.55 million
08/19/2026$2.75$2.73
-0.91%		$2.76$2.652,868 shs$16.00 million
08/18/2026$2.70$2.75
+1.85%		$2.76$2.652,868 shs$16.16 million
08/17/2026$2.87$2.70
-5.76%		$2.85$2.674,227 shs$15.85 million
08/14/2026$2.89$2.87
-0.87%		$2.90$2.861,687 shs$16.82 million
08/13/2026$2.98$2.89
-3.02%		$2.92$2.608,764 shs$16.96 million
08/12/2026$2.84$2.98
+4.93%		$2.98$2.823,728 shs$17.51 million
08/11/2026$2.92$2.84
-2.74%		$2.99$2.808,884 shs$16.67 million
08/10/2026$2.89$2.92
+1.04%		$2.93$2.882,257 shs$17.14 million
08/07/2026$2.91$2.89
-0.52%		$2.93$2.871,419 shs$7.86 million
08/06/2026$2.92$2.91
-0.51%		$2.98$2.873,557 shs$7.92 million
08/05/2026$3.00$2.92
-2.67%		$3.05$2.7534,387 shs$7.94 million
08/04/2026$2.86$3.00
+5.08%		$3.03$2.776,987 shs$8.16 million
08/03/2026$2.76$2.86
+3.44%		$3.00$2.464,182 shs$7.78 million
Related Companies

This page (NASDAQ:RAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel