Free Trial

Raytech (RAY) Stock Chart & Stock Price History

Raytech logo
$2.95 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$2.96 +0.01 (+0.34%)
As of 06/12/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.68%, with a year-to-date return of 49.75%. In the past month, the stock has decreased 20.27%, reflecting recent market activity.

As of the latest close, Raytech traded at $2.95 with a market cap of $8.02 million and volume of 23,970 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
-20.27%
3 Month
Performance
-26.25%
Year-To-Date
Performance
+49.75%
1 Year
Performance
-83.68%

RAY Stock Chart for Monday, June, 15, 2026

Raytech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.13$2.95
-5.75%
$3.44$2.8923,970 shs$8.02 million
06/11/2026$3.30$3.13
-5.15%
$3.35$3.127,939 shs$8.53 million
06/10/2026$3.10$3.30
+6.45%
$5.99$2.71238,832 shs$8.98 million
06/09/2026$3.23$3.10
-4.02%
$3.15$2.7611,649 shs$8.43 million
06/08/2026$3.07$3.23
+5.21%
$3.50$3.232,810 shs$8.80 million
06/05/2026$3.16$3.07
-2.88%
$3.07$2.936,824 shs$8.37 million
06/04/2026$3.20$3.16
-1.22%
$3.29$3.101,603 shs$8.60 million
06/03/2026$3.24$3.20
-1.08%
$3.34$3.077,964 shs$8.70 million
06/02/2026$3.38$3.24
-4.37%
$3.38$3.263,355 shs$9.21 million
06/01/2026$3.38$3.38
+0.09%
$3.40$3.353,616 shs$9.20 million
05/29/2026$3.41$3.38
-0.88%
$3.41$3.107,305 shs$9.19 million
05/28/2026$3.40$3.41
+0.44%
$3.60$2.4018,570 shs$9.28 million
05/27/2026$3.60$3.40
-5.69%
$3.64$3.4915,545 shs$9.25 million
05/26/2026$3.58$3.60
+0.50%
$3.65$3.573,497 shs$9.79 million
05/25/2026$3.58$3.58$3.76$3.706,807 shs$9.74 million
05/22/2026$3.70$3.58
-3.19%
$3.76$3.706,807 shs$9.74 million
05/21/2026$3.71$3.70
-0.27%
$3.80$3.584,742 shs$10.06 million
05/20/2026$3.80$3.71
-2.29%
$3.76$3.712,175 shs$10.11 million
05/19/2026$3.70$3.80
+2.62%
$3.79$3.607,963 shs$10.33 million
05/18/2026$3.70$3.70$3.80$3.4714,875 shs$10.06 million
05/15/2026$3.80$3.70
-2.63%
$3.82$3.655,726 shs$10.06 million
05/14/2026$3.79$3.80
+0.26%
$3.86$3.687,270 shs$10.36 million

This page (NASDAQ:RAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners