Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free RAY Stock Alerts

Raytech (RAY) Stock Chart & Stock Price History

Raytech logo
$2.80 -0.04 (-1.41%)
As of 09/23/2026
Compare

Raytech Stock Price Performance

The Raytech (RAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.28%, with a year-to-date return of 42.13%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Raytech traded at $2.84 with a market cap of $16.69 million and volume of 18,327 shares.

Receive RAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raytech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
+0.36%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+42.13%
1 Year
Performance
-66.28%

RAY Stock Chart for Thursday, September, 24, 2026

RAY Chart by TradingView

Raytech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$2.95$2.84
-3.73%		$2.91$2.7618,327 shs$16.69 million
09/22/2026$2.96$2.95
-0.34%		$2.97$2.7038,721 shs$17.33 million
09/21/2026$2.96$2.96$2.97$2.7262,100 shs$17.39 million
09/18/2026$2.71$2.75
+1.48%		$2.80$2.6250,522 shs$16.16 million
09/17/2026$2.71$2.71$2.71$2.5583,562 shs$15.92 million
09/16/2026$2.74$2.71
-1.09%		$2.76$2.55153,747 shs$15.92 million
09/15/2026$2.96$2.74
-7.43%		$2.79$2.69113,509 shs$16.10 million
09/14/2026$2.96$2.96$2.96$2.71392,477 shs$17.39 million
09/11/2026$2.84$3.22
+13.42%		$4.05$2.908.71 million shs$18.92 million
09/10/2026$2.80$2.84
+1.39%		$2.90$2.6059,938 shs$16.67 million
09/09/2026$2.58$2.80
+8.36%		$2.90$2.6059,938 shs$16.44 million
09/08/2026$2.62$2.58
-1.37%		$2.60$2.575,933 shs$15.18 million
09/07/2026$2.62$2.62$2.65$2.605,840 shs$15.38 million
09/04/2026$2.55$2.62
+2.91%		$2.65$2.605,840 shs$15.38 million
09/03/2026$2.61$2.55
-2.45%		$2.70$2.606,452 shs$14.95 million
09/02/2026$2.70$2.61
-3.33%		$2.68$2.655,825 shs$15.33 million
09/01/2026$2.70$2.70$2.70$2.575,327 shs$15.85 million
08/31/2026$2.75$2.70
-1.82%		$2.70$2.663,234 shs$15.85 million
08/28/2026$2.72$2.75
+1.14%		$2.75$2.642,220 shs$16.14 million
08/27/2026$2.73$2.72
-0.40%		$2.68$2.68730 shs$15.97 million
08/26/2026$2.80$2.73
-2.50%		$2.74$2.663,602 shs$16.03 million
08/25/2026$2.79$2.80
+0.36%		$2.80$2.771,718 shs$16.44 million
08/24/2026$2.76$2.79
+1.09%		$2.87$2.707,269 shs$16.39 million
Related Companies

This page (NASDAQ:RAY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel