Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CRCT Stock Alerts

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$5.90 +0.06 (+1.03%)
As of 04:00 PM Eastern
Compare

Cricut Stock Price Performance

The Cricut (CRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 19.19%. In the past month, the stock has increased 33.79%, reflecting recent market activity.

As of the latest close, Cricut traded at $5.84 with a market cap of $1.23 billion and volume of 1.26 million shares. Five years ago, the stock traded at $33.03, representing a 82.14% decrease over that period. At the time, it had a market cap of $7.34 billion and a volume of 796,226 shares.

Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
+33.79%
3 Month
Performance
+37.21%
Year-To-Date
Performance
+19.19%
1 Year
Performance
+3.87%
5 Year
Performance
-82.14%

CRCT Stock Chart for Monday, August, 10, 2026

CRCT Chart by TradingView

Cricut Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.07$5.84
-3.79%		$6.13$5.731.26 million shs$1.23 billion
08/06/2026$6.07$6.07$6.13$5.481.56 million shs$1.27 billion
08/05/2026$4.90$6.07
+23.85%		$6.27$5.163.16 million shs$1.27 billion
08/04/2026$4.79$4.90
+2.32%		$4.97$4.73828,547 shs$1.03 billion
08/03/2026$4.69$4.79
+2.13%		$4.82$4.69499,870 shs$1.01 billion
07/31/2026$4.65$4.69
+0.86%		$4.71$4.61327,050 shs$984.43 million
07/30/2026$4.79$4.65
-2.82%		$4.80$4.59387,992 shs$976.04 million
07/29/2026$4.70$4.79
+1.81%		$4.82$4.68656,575 shs$1.00 billion
07/28/2026$4.48$4.70
+4.91%		$4.75$4.36470,285 shs$986.53 million
07/27/2026$4.46$4.48
+0.45%		$4.56$4.47340,575 shs$940.35 million
07/24/2026$4.25$4.46
+4.94%		$4.47$4.27385,394 shs$936.15 million
07/23/2026$4.45$4.25
-4.49%		$4.45$4.25599,293 shs$892.08 million
07/22/2026$4.49$4.45
-0.89%		$4.51$4.42281,650 shs$934.05 million
07/21/2026$4.60$4.49
-2.39%		$4.60$4.47354,124 shs$942.45 million
07/20/2026$4.63$4.60
-0.65%		$4.68$4.56298,433 shs$965.54 million
07/17/2026$4.70$4.63
-1.49%		$4.77$4.59527,469 shs$971.84 million
07/16/2026$4.73$4.70
-0.63%		$4.73$4.46660,246 shs$986.53 million
07/15/2026$4.48$4.73
+5.58%		$4.77$4.51856,371 shs$992.83 million
07/14/2026$4.52$4.48
-0.88%		$4.56$4.47349,101 shs$940.35 million
07/13/2026$4.41$4.52
+2.49%		$4.57$4.43397,959 shs$948.74 million
07/10/2026$4.36$4.41
+1.15%		$4.48$4.37479,342 shs$925.66 million
07/09/2026$4.28$4.36
+1.87%		$4.39$4.24479,939 shs$915.16 million
Related Companies

This page (NASDAQ:CRCT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel