Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CRCT Stock Alerts

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$6.39 -0.01 (-0.16%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$6.38 -0.01 (-0.22%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cricut Stock Price Performance

The Cricut (CRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.84%, with a year-to-date return of 29.09%. In the past month, the stock has increased 17.03%, reflecting recent market activity.

As of the latest close, Cricut traded at $6.39 with a market cap of $1.34 billion and volume of 496,021 shares. Five years ago, the stock traded at $27.11, representing a 76.43% decrease over that period. At the time, it had a market cap of $6.02 billion and a volume of 224,945 shares.

Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+17.03%
3 Month
Performance
+44.90%
Year-To-Date
Performance
+29.09%
1 Year
Performance
+23.84%
5 Year
Performance
-76.43%

CRCT Stock Chart for Saturday, October, 10, 2026

CRCT Chart by TradingView

Cricut Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.40$6.39
-0.16%		$6.52$6.36496,021 shs$1.34 billion
10/08/2026$6.36$6.40
+0.63%		$6.49$6.30754,040 shs$1.34 billion
10/07/2026$6.38$6.36
-0.31%		$6.43$6.29396,778 shs$1.33 billion
10/06/2026$6.47$6.38
-1.39%		$6.53$6.37426,701 shs$1.34 billion
10/05/2026$6.52$6.47
-0.77%		$6.52$6.35617,212 shs$1.36 billion
10/02/2026$6.51$6.52
+0.15%		$6.62$6.42545,726 shs$1.37 billion
10/01/2026$6.38$6.51
+2.04%		$6.66$6.33736,403 shs$1.36 billion
09/30/2026$6.41$6.38
-0.47%		$6.50$6.37605,027 shs$1.34 billion
09/29/2026$6.33$6.41
+1.26%		$6.41$6.28688,390 shs$1.34 billion
09/28/2026$6.14$6.33
+3.09%		$6.44$6.01941,835 shs$1.33 billion
09/25/2026$5.92$6.14
+3.72%		$6.19$5.92812,010 shs$1.29 billion
09/24/2026$5.89$5.92
+0.51%		$5.95$5.74691,402 shs$1.24 billion
09/23/2026$5.81$5.89
+1.38%		$5.93$5.75536,401 shs$1.23 billion
09/22/2026$5.65$5.81
+2.83%		$5.84$5.66554,453 shs$1.22 billion
09/21/2026$5.64$5.65
+0.18%		$5.71$5.54632,394 shs$1.18 billion
09/18/2026$5.71$5.64
-1.23%		$5.68$5.541.38 million shs$1.18 billion
09/17/2026$5.59$5.71
+2.15%		$5.73$5.61507,140 shs$1.20 billion
09/16/2026$5.65$5.59
-1.06%		$5.63$5.52563,510 shs$1.17 billion
09/15/2026$5.65$5.65$5.67$5.57474,756 shs$1.18 billion
09/14/2026$5.62$5.65
+0.53%		$5.71$5.57554,319 shs$1.18 billion
09/11/2026$5.46$5.62
+2.93%		$5.73$5.50646,142 shs$1.18 billion
09/10/2026$5.43$5.46
+0.55%		$5.55$5.35700,814 shs$1.14 billion
Related Companies

This page (NASDAQ:CRCT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel