Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CRCT Stock Alerts

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$4.43 +0.05 (+1.03%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cricut Stock Price Performance

The Cricut (CRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of -10.40%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Cricut traded at $4.41 with a market cap of $924.82 million and volume of 434,646 shares. Five years ago, the stock traded at $41.19, representing a 89.23% decrease over that period. At the time, it had a market cap of $9.15 billion and a volume of 645,048 shares.

Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
+1.03%
3 Month
Performance
+13.72%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-35.82%
5 Year
Performance
-89.23%

CRCT Stock Chart for Wednesday, July, 1, 2026

CRCT Chart by TradingView

Cricut Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.44$4.41
-0.77%		$4.43$4.26434,646 shs$924.82 million
06/29/2026$4.63$4.44
-4.10%		$4.60$4.44441,085 shs$931.96 million
06/26/2026$4.42$4.63
+4.75%		$4.68$4.422.23 million shs$971.84 million
06/25/2026$4.42$4.42$4.46$4.40415,816 shs$927.76 million
06/24/2026$4.35$4.42
+1.61%		$4.59$4.37395,475 shs$927.75 million
06/23/2026$4.37$4.35
-0.46%		$4.45$4.261.08 million shs$913.07 million
06/22/2026$4.46$4.37
-2.02%		$4.48$4.35379,900 shs$917.26 million
06/19/2026$4.46$4.46$4.54$4.40716,423 shs$936.15 million
06/18/2026$4.41$4.46
+1.13%		$4.54$4.40716,423 shs$936.15 million
06/17/2026$4.51$4.41
-2.22%		$4.55$4.38401,362 shs$925.66 million
06/16/2026$4.51$4.51$4.60$4.46331,817 shs$946.65 million
06/15/2026$4.49$4.51
+0.45%		$4.59$4.44343,560 shs$946.65 million
06/12/2026$4.47$4.49
+0.45%		$4.52$4.46316,749 shs$942.45 million
06/11/2026$4.43$4.47
+0.90%		$4.48$4.33378,428 shs$938.25 million
06/10/2026$4.40$4.43
+0.68%		$4.49$4.39413,565 shs$929.86 million
06/09/2026$4.19$4.40
+5.01%		$4.43$4.20442,183 shs$923.56 million
06/08/2026$4.14$4.19
+1.21%		$4.20$4.12460,288 shs$868.98 million
06/05/2026$4.13$4.14
+0.24%		$4.28$4.11639,473 shs$868.98 million
06/04/2026$4.11$4.13
+0.49%		$4.21$4.07453,741 shs$866.89 million
06/03/2026$4.15$4.11
-0.96%		$4.19$4.07495,859 shs$862.69 million
06/02/2026$4.39$4.15
-5.47%		$4.36$4.07615,423 shs$921.46 million
06/01/2026$4.15$4.39
+5.78%		$4.41$4.13660,080 shs$921.46 million
Related Companies

This page (NASDAQ:CRCT) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel