Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

Fenbo logo
$0.98 -0.02 (-2.10%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$0.97 -0.01 (-0.61%)
As of 05/22/2026 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fenbo Stock Price Performance

The Fenbo (FEBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.20%, with a year-to-date return of -26.39%. In the past month, the stock has decreased 19.75%, reflecting recent market activity.

As of the latest close, Fenbo traded at $0.98 with a market cap of $11.06 million and volume of 2,230 shares.

Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-19.75%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-28.20%

FEBO Stock Chart for Tuesday, May, 26, 2026

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.98$0.98$1.00$0.962,230 shs$10.83 million
05/22/2026$0.96$0.98
+1.98%
$1.00$0.962,230 shs$10.83 million
05/21/2026$1.00$0.96
-4.00%
$1.01$0.967,666 shs$10.62 million
05/20/2026$1.09$1.00
-8.17%
$1.09$0.9631,484 shs$11.06 million
05/19/2026$1.09$1.09
+0.28%
$1.08$1.067,851 shs$12.05 million
05/18/2026$1.13$1.09
-4.23%
$1.13$1.09388 shs$12.01 million
05/15/2026$1.16$1.13
-2.24%
$1.14$1.081,692 shs$12.54 million
05/14/2026$1.13$1.16
+3.11%
$1.17$1.107,078 shs$12.83 million
05/13/2026$1.08$1.13
+4.17%
$1.15$1.086,119 shs$12.45 million
05/12/2026$1.08$1.08$1.08$1.083,020 shs$11.95 million
05/11/2026$1.10$1.08
-1.82%
$1.20$1.076,873 shs$11.95 million
05/08/2026$1.11$1.10
-0.90%
$1.12$1.091,824 shs$12.28 million
05/07/2026$1.11$1.11$1.12$1.09815 shs$12.28 million
05/06/2026$1.14$1.11
-2.20%
$1.14$1.11904 shs$12.28 million
05/05/2026N/A$1.14$1.16$1.112,991 shs$12.55 million
04/30/2026$1.15$1.14
-0.75%
$1.18$1.11988 shs$12.58 million
04/29/2026$1.16$1.15
-0.78%
$1.18$1.12978 shs$12.68 million
04/28/2026$1.13$1.16
+2.30%
$1.18$1.113,344 shs$12.78 million
04/27/2026$1.22$1.13
-7.46%
$1.12$1.11522 shs$12.49 million

This page (NASDAQ:FEBO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners