Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FEBO Stock Alerts
$10.98
-0.75 (-6.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

Fenbo Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+24.91%
3 Month
Performance
+68.79%
Year-To-Date
Performance
+117.00%
Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

FEBO Stock Chart for Sunday, April, 28, 2024

FEBO Chart by TradingView

Fenbo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.73$10.78
-8.10%		$11.80$10.7818,619 shs$118.58 million
04/25/2024$11.35$11.73
+3.35%		$12.06$10.5027,789 shs$129.03 million
04/24/2024$11.25$11.35
+0.92%		$12.99$10.8651,537 shs$124.85 million
04/23/2024$10.09$11.25
+11.46%		$11.59$10.2321,293 shs$123.71 million
04/22/2024$9.55$10.09
+5.65%		$10.15$9.5913,137 shs$110.99 million
04/19/2024$8.73$9.55
+9.39%		$9.99$9.2812,238 shs$105.05 million
04/18/2024$8.48$8.73
+2.97%		$9.30$8.6810,317 shs$96.03 million
04/17/2024$9.28$8.48
-8.64%		$10.19$8.4819,653 shs$93.26 million
04/16/2024$8.72$9.28
+6.42%		$9.89$8.979,199 shs$102.08 million
04/15/2024$8.16$8.72
+6.89%		$9.28$8.2119,125 shs$95.92 million
04/12/2024$8.02$8.16
+1.75%		$8.94$7.9521,126 shs$89.76 million
04/11/2024$8.06$8.02
-0.50%		$8.30$8.021,488 shs$88.22 million
04/10/2024$7.72$8.06
+4.40%		$8.30$7.983,866 shs$88.66 million
04/09/2024$7.69$7.72
+0.39%		$8.20$7.72801 shs$84.92 million
04/08/2024$7.97$7.69
-3.51%		$8.01$7.641,519 shs$84.59 million
04/05/2024$8.12$7.97
-1.85%		$7.97$7.971,415 shs$87.67 million
04/04/2024$8.13$8.12
-0.12%		$9.00$8.121,405 shs$89.32 million
04/03/2024$7.56$8.13
+7.54%		$8.60$7.7713,541 shs$89.43 million
04/02/2024$8.35$7.56
-9.41%		$8.70$7.3511,114 shs$83.16 million
04/01/2024$8.79$8.35
-5.02%		$8.82$8.315,135 shs$91.80 million
03/29/2024$8.79$8.79
-0.05%		$8.82$8.485,289 shs$96.65 million
03/28/2024$8.69$8.79
+1.15%		$8.82$8.485,289 shs$96.69 million
03/27/2024$8.58$8.69
+1.34%		$9.01$8.392,272 shs$95.59 million
03/26/2024$8.36$8.58
+2.57%		$8.67$8.191,852 shs$94.33 million
03/25/2024$9.18$8.36
-8.93%		$8.91$8.346,549 shs$91.96 million
03/22/2024$8.75$9.18
+4.91%		$9.18$8.505,399 shs$100.98 million
03/21/2024$8.82$8.75
-0.79%		$9.20$8.309,745 shs$96.25 million
03/20/2024$8.87$8.82
-0.56%		$9.24$8.828,308 shs$97.02 million
03/19/2024$8.55$8.87
+3.74%		$8.98$8.564,445 shs$97.57 million
03/18/2024$8.68$8.55
-1.50%		$8.98$8.557,359 shs$94.05 million
03/15/2024$8.79$8.68
-1.25%		$9.56$8.408,276 shs$95.48 million
03/14/2024$9.40$8.79
-6.49%		$9.77$8.1010,021 shs$96.69 million
03/13/2024$9.43$9.40
-0.32%		$9.73$9.105,536 shs$103.40 million
03/12/2024$9.23$9.43
+2.17%		$10.41$9.1527,405 shs$103.73 million
03/11/2024$9.00$9.23
+2.56%		$9.28$9.003,640 shs$101.53 million
03/08/2024$8.83$9.00
+1.93%		$9.19$8.828,406 shs$99 million
03/07/2024$8.42$8.83
+4.87%		$8.90$8.2511,553 shs$97.13 million
03/06/2024$8.39$8.42
+0.36%		$8.42$8.0516,136 shs$92.62 million
03/05/2024$8.19$8.39
+2.44%		$8.70$8.074,722 shs$92.29 million
03/04/2024$8.26$8.19
-0.85%		$8.51$8.184,351 shs$90.09 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$8.12$8.26
+1.72%		$8.26$8.261,900 shs$90.86 million
02/29/2024$8.32$8.12
-2.40%		$8.58$8.123,934 shs$89.32 million
02/28/2024$8.24$8.32
+0.97%		$8.47$8.0424,449 shs$91.52 million
02/27/2024$8.45$8.24
-2.49%		$8.79$8.0217,034 shs$90.64 million
02/26/2024$8.44$8.45
+0.12%		$8.80$8.276,706 shs$92.95 million
02/23/2024$8.02$8.44
+5.24%		$8.52$8.105,237 shs$92.84 million
02/22/2024$8.65$8.02
-7.28%		$9.02$8.0145,714 shs$88.22 million
02/21/2024$8.87$8.65
-2.48%		$9.32$8.6518,914 shs$95.15 million
02/20/2024$8.05$8.87
+10.19%		$9.13$8.0037,272 shs$97.57 million
02/19/2024$8.05$8.05$8.56$7.9314,000 shs$88.55 million
02/16/2024$8.40$8.05
-4.17%		$8.56$7.9314,020 shs$88.55 million
02/15/2024$8.69$8.40
-3.34%		$9.53$7.5042,511 shs$92.40 million
02/14/2024$8.00$8.69
+8.62%		$8.86$7.9737,126 shs$95.59 million
02/13/2024$7.17$8.00
+11.58%		$8.05$7.1015,653 shs$88 million
02/12/2024$7.50$7.17
-4.40%		$7.95$7.112,568 shs$78.87 million
02/09/2024$7.18$7.50
+4.46%		$7.50$7.144,618 shs$82.50 million
02/08/2024$7.52$7.18
-4.53%		$7.86$7.0012,205 shs$78.98 million
02/07/2024$7.35$7.52
+2.33%		$7.84$7.383,713 shs$82.73 million
02/06/2024$6.15$7.35
+19.51%		$7.95$6.0159,054 shs$80.85 million
02/05/2024$6.07$6.15
+1.32%		$6.15$6.012,648 shs$67.65 million
02/02/2024$6.18$6.07
-1.78%		$6.39$5.9915,542 shs$66.77 million
02/01/2024$5.92$6.18
+4.39%		$6.25$6.051,290 shs$67.98 million
01/31/2024$5.89$5.92
+0.51%		$6.11$5.925,358 shs$65.12 million
01/30/2024$6.05$5.89
-2.64%		$6.25$5.6314,374 shs$64.79 million
01/29/2024$6.51$6.05
-6.99%		$6.80$6.0317,044 shs$66.55 million

Related Companies:
This page (NASDAQ:FEBO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings