Free Trial

Aterian (ATER) Stock Chart & Stock Price History

Aterian logo
$0.67 +0.03 (+5.25%)
As of 10:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Aterian Stock Price Performance

The Aterian (ATER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.73%, with a year-to-date return of -8.61%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Aterian traded at $0.64 with a market cap of $6.35 million and volume of 194,975 shares. Five years ago, the stock traded at a split-adjusted price of $101.28, representing a 99.37% decrease over that period. At the time, it had a market cap of $301.60 million and a volume of 1.18 million shares.

Receive ATER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
+1.55%
3 Month
Performance
-51.48%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-44.73%
5 Year
Performance
-99.37%

ATER Stock Chart for Tuesday, October, 6, 2026

Aterian Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.65$0.64
-2.92%
$0.69$0.61194,975 shs$6.35 million
10/02/2026$0.61$0.65
+7.40%
$0.68$0.62327,976 shs$6.54 million
10/01/2026$0.59$0.61
+3.92%
$0.63$0.56211,270 shs$6.09 million
09/30/2026$0.63$0.59
-6.92%
$0.65$0.58331,331 shs$5.86 million
09/29/2026$0.65$0.63
-2.82%
$0.65$0.6354,286 shs$6.30 million
09/28/2026$0.66$0.65
-2.33%
$0.68$0.63106,338 shs$6.48 million
09/25/2026$0.67$0.66
-1.57%
$0.69$0.6576,647 shs$6.63 million
09/24/2026$0.64$0.67
+6.24%
$0.69$0.63155,653 shs$6.74 million
09/23/2026$0.66$0.64
-3.38%
$0.66$0.63127,677 shs$6.34 million
09/22/2026$0.67$0.66
-1.71%
$0.69$0.63177,655 shs$6.57 million
09/21/2026$0.70$0.67
-4.49%
$0.70$0.65255,101 shs$6.68 million
09/18/2026$0.69$0.70
+1.52%
$0.70$0.65217,021 shs$7.62 million
09/17/2026$0.69$0.69
+0.25%
$0.71$0.67192,027 shs$7.50 million
09/16/2026$0.70$0.69
-1.06%
$0.70$0.66228,807 shs$7.48 million
09/15/2026$0.74$0.70
-6.14%
$0.75$0.66469,064 shs$7.56 million
09/14/2026$0.77$0.74
-4.17%
$0.82$0.71764,476 shs$8.06 million
09/11/2026$0.86$0.77
-9.81%
$0.92$0.711.17 million shs$8.41 million
09/10/2026$0.71$0.86
+20.70%
$0.90$0.705.05 million shs$9.32 million
09/09/2026$0.73$0.71
-2.54%
$0.82$0.682.29 million shs$7.72 million
09/08/2026$0.63$0.73
+16.39%
$1.02$0.6643.33 million shs$7.93 million
09/07/2026$0.63$0.63$0.96$0.6047.46 million shs$6.81 million

This page (NASDAQ:ATER) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners