Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$1.62 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$1.54 -0.08 (-4.94%)
As of 05/22/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EZGO Technologies Stock Price Performance

The EZGO Technologies (EZGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.87%, with a year-to-date return of -99.46%. In the past month, the stock has decreased 99.22%, reflecting recent market activity.

As of the latest close, EZGO Technologies traded at $1.62 with a market cap of $3.74 million and volume of 363,359 shares. Five years ago, the stock traded at a split-adjusted price of $843,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $60.92 million and a volume of 10 shares.

Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.43%
1 Month
Performance
-99.22%
3 Month
Performance
-99.35%
Year-To-Date
Performance
-99.46%
1 Year
Performance
-99.87%
5 Year
Performance
-100.00%

EZGO Stock Chart for Tuesday, May, 26, 2026

EZGO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.62$1.62$1.71$1.52363,359 shs$3.74 million
05/22/2026$1.75$1.62
-7.43%
$1.71$1.52363,359 shs$16,000.00
05/21/2026$2.01$1.75
-12.94%
$1.86$1.66367,709 shs$10,000.00
05/20/2026$2.18$2.01
-7.80%
$2.10$1.75756,338 shs$1.77 million
05/19/2026$2.01$2.18
+8.46%
$2.62$1.686.88 million shs$1.92 million
05/18/2026$2.70$2.01
-25.56%
$2.31$1.88996,250 shs$12,000.00
05/15/2026$4.01$2.70
-32.58%
$3.00$2.511.72 million shs$16,000.00
05/14/2026$4.50$4.01
-11.00%
$4.34$3.601.11 million shs$23,000.00
05/13/2026$4.79$4.50
-5.96%
$5.27$3.802.32 million shs$26,000.00
05/12/2026$6.00$4.79
-20.25%
$6.74$4.594.33 million shs$28,000.00
05/11/2026$6.00$6.00$10.29$5.1311.55 million shs$35,000.00
05/08/2026$10.34$6.00
-41.94%
$9.29$5.851.53 million shs$61,000.00
05/07/2026$24.00$10.34
-56.94%
$17.25$9.571.79 million shs$61,000.00
05/06/2026$285.00$24.00
-91.58%
$448.50$22.161.63 million shs$142,000.00
05/05/2026N/A$285.00$390.00$186.00161,358 shs$1.67 million
04/30/2026$229.50$225.00
-1.96%
$235.50$215.25159 shs$1.33 million
04/29/2026$204.00$229.50
+12.50%
$232.50$202.50501 shs$1.35 million
04/28/2026$204.00$204.00$204.00$178.5051 shs$1.20 million
04/27/2026$207.00$204.00
-1.45%
$208.50$196.5035 shs$1.20 million

This page (NASDAQ:EZGO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners