Free Trial

EZGO Technologies (EZGO) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free EZGO Stock Alerts
$1.96
+0.12 (+6.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

EZGO Technologies Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-32.04%
3 Month
Performance
-49.54%
6 Month
Performance
-52.15%
Year-To-Date
Performance
-57.39%
1 Year
Performance
-96.73%
Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EZGO Stock Chart for Thursday, April, 25, 2024

EZGO Chart by TradingView

EZGO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.84$1.96
+6.52%		$2.04$1.80159,704 shs$5.00 million
04/24/2024$1.82$1.84
+1.10%		$1.91$1.72203,686 shs$4.69 million
04/23/2024$1.95$1.82
-6.67%		$1.96$1.81177,587 shs$4.64 million
04/22/2024$1.97$1.95
-1.02%		$2.01$1.87166,669 shs$4.98 million
04/19/2024$1.90$1.97
+3.68%		$2.12$1.80420,661 shs$5.02 million
04/18/2024$1.90$1.90$1.99$1.75477,210 shs$4.85 million
04/17/2024$1.72$1.90
+10.47%		$2.58$1.758.01 million shs$4.85 million
04/16/2024$1.85$1.72
-7.03%		$1.88$1.69445,099 shs$4.39 million
04/15/2024$2.06$1.85
-10.19%		$1.98$1.70703,302 shs$4.72 million
04/12/2024$1.59$2.06
+29.72%		$3.80$1.6822.79 million shs$210.47 million
04/11/2024$1.73$1.59
-8.31%		$1.88$1.52142,783 shs$4.06 million
04/10/2024$2.44$1.73
-28.90%		$2.00$1.64271,772 shs$4.42 million
04/09/2024$2.41$2.44
+1.00%		$2.45$2.3231,448 shs$6.22 million
04/08/2024$2.38$2.41
+1.34%		$2.64$2.20106,054 shs$6.16 million
04/05/2024$2.42$2.38
-1.82%		$2.49$2.3227,517 shs$6.08 million
04/04/2024$2.53$2.42
-4.11%		$2.56$2.4128,866 shs$6.19 million
04/03/2024$2.40$2.53
+5.33%		$2.56$2.3634,308 shs$6.46 million
04/02/2024$2.44$2.40
-1.48%		$2.40$2.4070,871 shs$6.13 million
04/01/2024$2.64$2.44
-7.59%		$2.68$2.30143,766 shs$6.22 million
03/29/2024$2.64$2.64$2.66$2.4478,036 shs$6.73 million
03/28/2024$2.44$2.64
+8.21%		$2.66$2.4477,355 shs$6.73 million
03/27/2024$2.37$2.44
+2.87%		$2.44$2.16110,285 shs$6.22 million
03/26/2024$2.88$2.37
-17.89%		$2.88$2.28147,646 shs$6.05 million
03/25/2024$2.88$2.88
+0.07%		$3.04$2.8428,693 shs$7.37 million
03/22/2024$3.20$2.88
-10.05%		$3.18$2.82112,111 shs$7.36 million
03/21/2024$3.65$3.20
-12.17%		$3.78$3.04130,112 shs$8.18 million
03/20/2024$3.62$3.65
+0.66%		$3.70$3.4831,898 shs$9.32 million
03/19/2024$3.75$3.62
-3.41%		$3.82$3.6030,431 shs$9.26 million
03/18/2024$3.64$3.75
+2.96%		$3.81$3.6415,327 shs$9.58 million
03/15/2024$3.71$3.65
-1.72%		$3.86$3.6031,417 shs$9.32 million
03/14/2024$3.82$3.71
-2.93%		$3.91$3.6934,869 shs$9.48 million
03/13/2024$3.86$3.82
-0.83%		$3.94$3.7312,715 shs$9.77 million
03/12/2024$4.05$3.86
-4.74%		$3.96$3.7227,231 shs$9.85 million
03/11/2024$3.68$4.05
+9.88%		$4.07$3.60271,463 shs$10.34 million
03/08/2024$3.68$3.71
+0.65%		$3.78$3.6210,917 shs$9.47 million
03/07/2024$3.64$3.68
+1.10%		$3.71$3.5620,578 shs$9.41 million
03/06/2024$3.72$3.64
-2.15%		$3.95$3.6418,759 shs$9.31 million
03/05/2024$3.70$3.72
+0.54%		$3.89$3.6428,605 shs$9.51 million
03/04/2024$3.74$3.70
-1.07%		$3.80$3.6424,248 shs$9.56 million
03/01/2024$4.01$3.74
-6.68%		$4.00$3.6816,716 shs$9.56 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$3.60$4.01
+11.57%		$4.12$3.66138,841 shs$10.25 million
02/28/2024$3.75$3.60
-4.06%		$3.80$3.5845,557 shs$9.19 million
02/27/2024$3.75$3.75
-0.11%		$3.96$3.7120,961 shs$9.57 million
02/26/2024$3.76$3.75
-0.21%		$3.87$3.6821,322 shs$9.58 million
02/23/2024$3.69$3.76
+1.84%		$3.99$3.6434,430 shs$9.60 million
02/22/2024$3.84$3.69
-3.75%		$3.88$3.6630,139 shs$9.43 million
02/21/2024$3.96$3.84
-3.13%		$3.93$3.7625,531 shs$9.80 million
02/20/2024$4.00$3.96
-1.10%		$4.18$3.8021,204 shs$10.12 million
02/19/2024$4.00$4.00$4.40$3.8825,993 shs$10.23 million
02/16/2024$4.11$4.08
-0.88%		$4.40$3.8825,944 shs$10.41 million
02/15/2024$3.78$4.11
+8.67%		$4.26$3.7348,768 shs$10.50 million
02/14/2024$3.88$3.78
-2.47%		$3.94$3.7718,203 shs$9.67 million
02/13/2024$4.06$3.88
-4.34%		$4.03$3.7638,902 shs$9.91 million
02/12/2024$4.26$4.06
-4.79%		$4.30$3.8453,487 shs$10.36 million
02/09/2024$4.30$4.26
-0.93%		$4.34$4.0834,036 shs$10.88 million
02/08/2024$4.02$4.30
+7.07%		$4.55$4.04156,310 shs$10.98 million
02/07/2024$3.68$4.02
+9.13%		$4.03$3.65150,917 shs$10.26 million
02/06/2024$3.76$3.68
-2.02%		$3.84$3.6620,808 shs$9.40 million
02/05/2024$3.84$3.76
-2.19%		$3.80$3.6135,108 shs$9.59 million
02/02/2024$4.01$3.84
-4.29%		$3.96$3.7811,674 shs$5.00 million
02/01/2024$3.76$4.01
+6.82%		$4.05$3.6285,097 shs$5.22 million
01/31/2024$3.68$3.76
+2.07%		$3.78$3.6424,101 shs$4.89 million
01/30/2024$3.86$3.68
-4.76%		$3.92$3.5661,948 shs$4.79 million
01/29/2024$4.00$3.86
-3.40%		$4.08$3.7194,042 shs$5.03 million
01/26/2024$3.88$4.00
+2.99%		$4.12$3.7833,192 shs$5.21 million
01/25/2024$3.90$3.88
-0.41%		$3.90$3.7129,641 shs$5.06 million
01/24/2024$3.92$3.90
-0.51%		$4.04$3.8426,334 shs$5.08 million

Related Companies:
This page (NASDAQ:EZGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings