Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free EZGO Stock Alerts

EZGO Technologies (EZGO) Stock Chart & Stock Price History

EZGO Technologies logo
$0.89 +0.01 (+1.23%)
As of 03:59 PM Eastern
Compare

EZGO Technologies Stock Price Performance

The EZGO Technologies (EZGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.84%, with a year-to-date return of -99.70%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, EZGO Technologies traded at $0.88 with a market cap of $2.03 million and volume of 27,039 shares. Five years ago, the stock traded at a split-adjusted price of $483,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $34.90 million and a volume of 1 shares.

Receive EZGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZGO Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
1 Month
Performance
-3.26%
3 Month
Performance
-41.45%
Year-To-Date
Performance
-99.70%
1 Year
Performance
-99.84%
5 Year
Performance
-100.00%

EZGO Stock Chart for Friday, September, 4, 2026

EZGO Chart by TradingView

EZGO Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.87$0.88
+0.92%		$0.92$0.8527,039 shs$2.03 million
09/02/2026$0.88$0.87
-1.32%		$0.90$0.8532,651 shs$2.04 million
09/01/2026$0.87$0.88
+1.73%		$0.96$0.8749,904 shs$2.04 million
08/31/2026$0.94$0.87
-7.28%		$0.96$0.8746,438 shs$2.01 million
08/28/2026$0.96$0.94
-2.00%		$0.96$0.9415,574 shs$2.17 million
08/27/2026$0.98$0.96
-2.43%		$1.01$0.9664,229 shs$2.21 million
08/26/2026$1.02$0.98
-3.92%		$1.02$0.9817,096 shs$2.26 million
08/25/2026$1.01$1.02
+0.99%		$1.04$1.0018,098 shs$2.36 million
08/24/2026$1.03$1.01
-1.94%		$1.06$1.0022,480 shs$2.33 million
08/21/2026$1.15$1.03
-10.43%		$1.13$1.0086,441 shs$2.38 million
08/20/2026$1.11$1.15
+3.60%		$1.22$1.06209,003 shs$2.66 million
08/19/2026$1.04$1.11
+6.73%		$1.13$1.0261,374 shs$2.56 million
08/18/2026$0.96$1.04
+8.90%		$1.09$0.95128,098 shs$2.40 million
08/17/2026$1.15$0.96
-16.96%		$1.11$0.96119,563 shs$2.21 million
08/14/2026$1.23$1.15
-6.50%		$1.24$1.1073,509 shs$2.66 million
08/13/2026$1.22$1.23
+0.82%		$1.29$1.16131,114 shs$2.84 million
08/12/2026$1.16$1.22
+5.17%		$1.22$1.1170,382 shs$2.81 million
08/11/2026$1.08$1.16
+7.41%		$1.20$1.10103,757 shs$2.68 million
08/10/2026$1.06$1.08
+1.89%		$1.17$1.02105,043 shs$2.50 million
08/07/2026$1.00$1.06
+6.00%		$1.08$0.9679,650 shs$2.45 million
08/06/2026$0.93$1.00
+7.22%		$1.14$0.92423,372 shs$2.31 million
08/05/2026$0.92$0.93
+1.38%		$0.93$0.8919,593 shs$2.16 million
08/04/2026$0.90$0.92
+2.07%		$0.94$0.9025,483 shs$2.13 million
08/03/2026$0.91$0.90
-0.47%		$0.91$0.9025,289 shs$2.08 million
Related Companies

This page (NASDAQ:EZGO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel