QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
QQQ   414.08 (-2.20%)
AAPL   165.02 (-1.21%)
MSFT   399.11 (-1.28%)
META   481.95 (-3.96%)
GOOGL   154.23 (-1.14%)
AMZN   174.65 (-2.55%)
TSLA   147.13 (-1.87%)
NVDA   763.66 (-9.81%)
AMD   146.71 (-5.40%)
NIO   3.80 (-5.00%)
BABA   69.06 (+0.26%)
T   16.50 (+1.04%)
F   12.14 (+0.66%)
MU   106.90 (-4.49%)
GE   148.08 (-3.18%)
CGC   7.97 (+1.79%)
DIS   112.58 (+0.13%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   62.26 (+0.26%)
XOM   119.97 (+1.22%)
Free Trial

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BNRG Stock Alerts
$2.12
+0.06 (+2.91%)
(As of 03:56 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Brenmiller Energy Stock Price Performance

5 Day
Performance
-14.05%
1 Month
Performance
-14.17%
3 Month
Performance
-64.55%
6 Month
Performance
-70.96%
Year-To-Date
Performance
-63.76%
1 Year
Performance
-82.18%
Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BNRG Stock Chart for Friday, April, 19, 2024

BNRG Chart by TradingView

Brenmiller Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.16$2.06
-4.63%		$2.40$2.051,540 shs$4.57 million
04/17/2024$2.29$2.16
-5.68%		$2.45$2.042,607 shs$4.80 million
04/16/2024$2.33$2.29
-1.72%		$2.48$2.296,973 shs$5.08 million
04/15/2024$2.47$2.33
-5.54%		$2.46$2.271,224 shs$5.17 million
04/12/2024$2.45$2.47
+0.68%		$2.51$2.23915 shs$5.48 million
04/11/2024$2.29$2.45
+7.14%		$2.45$2.095,044 shs$5.45 million
04/10/2024$2.38$2.29
-3.78%		$2.55$2.014,264 shs$5.08 million
04/09/2024$2.60$2.38
-8.46%		$2.58$2.384,613 shs$5.29 million
04/08/2024$2.76$2.60
-5.80%		$2.88$2.4619,336 shs$5.77 million
04/05/2024$2.28$2.76
+21.05%		$2.97$2.1028,573 shs$6.13 million
04/04/2024$2.09$2.28
+9.09%		$2.36$2.201,433 shs$5.07 million
04/03/2024$2.09$2.09$2.28$2.094,626 shs$4.64 million
04/02/2024$2.01$2.09
+3.98%		$2.15$2.002,243 shs$4.64 million
04/01/2024$2.00$2.01
+0.50%		$2.30$2.006,670 shs$4.46 million
03/29/2024$2.00$2.00$2.29$2.005,434 shs$4.45 million
03/28/2024$2.35$2.00
-14.89%		$2.29$2.005,434 shs$4.44 million
03/27/2024$2.25$2.35
+4.44%		$2.35$2.025,961 shs$5.22 million
03/26/2024$2.39$2.25
-5.86%		$2.36$2.251,902 shs$5.00 million
03/25/2024$2.57$2.39
-7.08%		$2.74$2.355,528 shs$5.31 million
03/22/2024$2.55$2.44
-4.31%		$2.57$2.422,122 shs$5.42 million
03/21/2024$2.60$2.55
-1.92%		$2.91$2.4513,801 shs$5.66 million
03/20/2024$2.47$2.60
+5.26%		$2.94$2.4820,212 shs$5.77 million
03/19/2024$2.50$2.47
-1.20%		$2.51$2.475,282 shs$5.48 million
03/18/2024$2.57$2.50
-2.72%		$2.58$2.455,996 shs$5.55 million
03/15/2024$2.55$2.57
+0.78%		$2.58$2.46896 shs$5.71 million
03/14/2024$2.61$2.55
-2.30%		$2.63$2.505,236 shs$5.66 million
03/13/2024$2.64$2.61
-1.14%		$2.64$2.425,792 shs$5.79 million
03/12/2024$2.51$2.64
+5.18%		$2.67$2.6012,140 shs$5.86 million
03/11/2024$2.93$2.51
-14.31%		$2.96$2.4315,292 shs$5.57 million
03/08/2024$3.01$2.93
-2.66%		$3.00$2.772,414 shs$6.51 million
03/07/2024$3.00$3.01
+0.33%		$3.08$2.764,862 shs$6.68 million
03/06/2024$3.12$3.00
-3.85%		$3.11$3.004,441 shs$6.66 million
03/05/2024$3.38$3.12
-7.69%		$3.37$3.028,856 shs$6.94 million
03/04/2024$3.60$3.38
-6.11%		$3.56$3.1022,384 shs$7.50 million
03/01/2024$3.57$3.60
+0.98%		$3.65$3.402,432 shs$7.99 million
02/29/2024$3.40$3.57
+4.85%		$3.73$3.392,194 shs$7.91 million
02/28/2024$3.60$3.40
-5.56%		$3.70$3.304,060 shs$7.55 million
02/27/2024$3.94$3.60
-8.63%		$3.91$3.504,496 shs$7.99 million
02/26/2024$3.99$3.94
-1.25%		$4.11$3.503,167 shs$8.75 million
02/23/2024$4.17$3.99
-4.32%		$4.22$3.755,046 shs$8.86 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$4.25$4.17
-1.88%		$4.30$3.743,178 shs$9.26 million
02/21/2024$4.16$4.25
+2.16%		$4.40$3.742,636 shs$9.44 million
02/20/2024$3.95$4.16
+5.32%		$4.20$3.8810,574 shs$9.25 million
02/19/2024$3.95$3.95$4.16$3.505,200 shs$8.77 million
02/16/2024$4.00$3.96
-1.00%		$4.16$3.635,255 shs$8.79 million
02/15/2024$4.09$4.00
-2.20%		$4.02$3.98983 shs$8.89 million
02/14/2024$3.79$4.09
+7.92%		$4.10$3.729,556 shs$9.08 million
02/13/2024$4.01$3.79
-5.49%		$4.01$3.793,293 shs$8.41 million
02/12/2024$4.52$4.01
-11.28%		$4.46$4.0115,827 shs$8.90 million
02/09/2024$4.48$4.52
+0.89%		$4.57$4.152,711 shs$10.03 million
02/08/2024$4.25$4.48
+5.41%		$4.50$4.156,183 shs$9.95 million
02/07/2024$4.42$4.25
-3.85%		$4.35$4.193,630 shs$9.44 million
02/06/2024$4.44$4.42
-0.45%		$4.65$3.991,712 shs$9.81 million
02/05/2024$4.25$4.44
+4.47%		$4.46$4.071,704 shs$9.86 million
02/02/2024$4.36$4.25
-2.52%		$4.49$4.003,176 shs$9.44 million
02/01/2024$4.40$4.36
-0.91%		$4.36$4.183,133 shs$9.68 million
01/31/2024$4.13$4.40
+6.54%		$4.40$4.005,031 shs$9.77 million
01/30/2024$4.35$4.13
-5.06%		$4.48$4.133,191 shs$9.17 million
01/29/2024$4.43$4.35
-1.81%		$4.40$4.1110,082 shs$9.66 million
01/26/2024$4.15$4.43
+6.75%		$4.67$4.005,532 shs$9.84 million
01/25/2024$4.79$4.15
-13.36%		$4.70$3.8219,996 shs$9.21 million
01/24/2024$4.89$4.79
-2.04%		$5.07$4.7014,888 shs$10.63 million
01/23/2024$5.75$4.89
-14.96%		$5.28$4.8020,881 shs$10.86 million
01/22/2024$5.98$5.75
-3.85%		$6.00$5.509,540 shs$12.77 million
01/19/2024$5.98$5.98
-0.05%		$6.10$5.954,157 shs$10.59 million
01/18/2024$5.98$5.98
+0.01%		$6.30$5.9511,851 shs$10.59 million

Related Companies:
This page (NASDAQ:BNRG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press