Free Trial
→ 9 days. (From Behind the Markets) (Ad)tc pixel Free BNRG Stock Alerts

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

Brenmiller Energy logo
$1.54 -0.28 (-15.44%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brenmiller Energy Stock Price Performance

The Brenmiller Energy (BNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.43%, with a year-to-date return of -91.06%.

As of the latest close, Brenmiller Energy traded at $1.82 with a market cap of $985 thousand and volume of 12.58 million shares.

Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.29%
3 Month
Performance
-75.38%
Year-To-Date
Performance
-91.06%
1 Year
Performance
-98.43%

BNRG Stock Chart for Thursday, June, 4, 2026

BNRG Chart by TradingView

Brenmiller Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.35$1.82
+34.81%		$1.91$1.4112.58 million shs$985,000.00
06/02/2026$1.46$1.35
-7.53%		$1.52$1.231.18 million shs$790,000.00
06/01/2026$1.66$1.46
-12.05%		$1.54$1.383.23 million shs$788,000.00
05/29/2026$1.97$1.66
-15.74%		$1.97$1.6515.57 million shs$896,000.00
05/28/2026$1.59$1.97
+23.90%		$2.00$1.59290,012 shs$1.07 million
05/27/2026$1.59$1.59$1.65$1.5635,536 shs$859,000.00
05/26/2026$1.63$1.59
-2.45%		$1.68$1.5841,528 shs$859,000.00
05/25/2026$1.63$1.63$1.67$1.5634,478 shs$882,000.00
05/22/2026$1.57$1.63
+3.82%		$1.67$1.5634,478 shs$882,000.00
05/21/2026$1.65$1.57
-4.85%		$1.68$1.5445,428 shs$848,000.00
05/20/2026$1.57$1.65
+5.10%		$1.67$1.4729,539 shs$891,000.00
05/19/2026$1.72$1.57
-8.72%		$1.65$1.5451,544 shs$849,000.00
05/18/2026$1.80$1.72
-4.44%		$1.72$1.30275,892 shs$929,000.00
05/15/2026$2.11$1.80
-14.69%		$2.03$1.80189,175 shs$972,000.00
05/14/2026$2.29$2.11
-7.86%		$2.61$1.5510.35 million shs$1.14 million
05/13/2026$2.41$2.29
-4.98%		$2.38$2.1848,951 shs$1.24 million
05/12/2026$2.50$2.41
-3.60%		$2.49$2.3343,205 shs$1.30 million
05/11/2026$2.28$2.50
+9.65%		$2.72$2.13117,717 shs$1.35 million
05/08/2026$2.08$2.28
+9.62%		$2.34$2.0096,445 shs$1.12 million
05/07/2026$2.45$2.08
-15.10%		$2.45$2.01178,012 shs$1.07 million
05/06/2026$2.69$2.45
-8.92%		$4.39$1.923.51 million shs$1.27 million
05/05/2026N/A$2.69$2.85$2.6541,763 shs$1.40 million
Related Companies

This page (NASDAQ:BNRG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel