Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BNRG Stock Alerts

Brenmiller Energy (BNRG) Stock Chart & Stock Price History

Brenmiller Energy logo
$0.44 -0.02 (-4.91%)
As of 12:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brenmiller Energy Stock Price Performance

The Brenmiller Energy (BNRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.27%, with a year-to-date return of -97.42%. In the past month, the stock has decreased 56.80%, reflecting recent market activity.

As of the latest close, Brenmiller Energy traded at $0.47 with a market cap of $1.20 million and volume of 200,169 shares.

Receive BNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.00%
1 Month
Performance
-56.80%
Year-To-Date
Performance
-97.42%
1 Year
Performance
-99.27%

BNRG Stock Chart for Tuesday, August, 4, 2026

BNRG Chart by TradingView

Brenmiller Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.46$0.47
+2.18%		$0.47$0.46200,169 shs$1.20 million
07/31/2026$0.51$0.46
-10.46%		$0.52$0.46308,608 shs$1.18 million
07/30/2026$0.57$0.51
-9.95%		$0.57$0.49467,373 shs$1.32 million
07/29/2026$0.56$0.57
+2.05%		$0.65$0.49763,007 shs$1.46 million
07/28/2026$0.56$0.56
-0.25%		$0.61$0.49816,544 shs$1.43 million
07/27/2026$0.67$0.56
-16.79%		$0.60$0.441.75 million shs$1.43 million
07/24/2026$0.78$0.67
-14.19%		$1.07$0.6448.60 million shs$362,000.00
07/23/2026$0.92$0.78
-15.29%		$0.91$0.76415,127 shs$422,000.00
07/22/2026$0.89$0.92
+3.31%		$0.94$0.87577,987 shs$499,000.00
07/21/2026$0.84$0.89
+6.30%		$0.95$0.842.73 million shs$482,000.00
07/20/2026$0.83$0.84
+0.66%		$0.89$0.801.30 million shs$454,000.00
07/17/2026$0.69$0.83
+21.01%		$0.98$0.6714.69 million shs$451,000.00
07/16/2026$0.75$0.69
-7.66%		$0.72$0.66195,800 shs$373,000.00
07/15/2026$0.75$0.75
-0.47%		$0.75$0.7188,489 shs$403,000.00
07/14/2026$0.72$0.75
+3.65%		$0.78$0.65388,595 shs$405,000.00
07/13/2026$0.84$0.72
-13.80%		$0.72$0.64960,343 shs$392,000.00
07/10/2026$0.89$0.84
-6.05%		$0.86$0.80212,096 shs$454,000.00
07/09/2026$0.90$0.89
-0.67%		$0.91$0.83370,220 shs$483,000.00
07/08/2026$0.97$0.90
-7.20%		$0.99$0.8010.47 million shs$486,000.00
07/07/2026$0.96$0.97
+0.75%		$1.03$0.90708,710 shs$525,000.00
07/06/2026$1.03$0.96
-6.54%		$0.97$0.88325,396 shs$520,000.00
07/03/2026$1.03$1.03$1.19$0.835.22 million shs$556,000.00
Related Companies

This page (NASDAQ:BNRG) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Only one company survived this screen
On May 21, 2026, a federal board voted unanimously to lend one gold company roughly $3 billion. The company...
Behind the Markets | Sponsoredtc pixel
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel