Brenmiller Energy (BNRG) Stock Chart & Stock Price History $1.23 +0.02 (+1.65%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$1.23 0.00 (0.00%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Brenmiller Energy Stock Price Performance 5 Day Performance-3.39%1 Month Performance+16.04%3 Month Performance+80.51%6 Month Performance+24.00%Year-To-Date Performance-5.38%1 Year Performance-52.14% Receive BNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BNRG Stock Chart for Monday, March, 17, 2025 BNRG Chart by TradingViewRemove Ads Brenmiller Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$1.21$1.23+1.65%$1.27$1.2018,835 shs$9.96 million03/13/2025$1.27$1.21-4.96%$1.31$1.2059,478 shs$9.80 million03/12/2025$1.19$1.27+6.98%$1.35$1.2169,326 shs$10.31 million03/11/2025$1.19$1.19$1.24$1.1639,857 shs$9.63 million03/10/2025$1.24$1.19-4.03%$1.26$1.1878,935 shs$9.63 million03/07/2025$1.16$1.24+6.90%$1.26$1.15109,221 shs$10.04 million03/06/2025$1.20$1.16-3.33%$1.20$1.13158,058 shs$9.39 million03/05/2025$1.35$1.20-11.11%$1.45$1.171.59 million shs$9.71 million03/04/2025$1.44$1.35-6.25%$1.43$1.311.75 million shs$10.93 million03/03/2025$1.44$1.44$1.48$1.4077,233 shs$11.66 million Get the Latest News and Ratings for BNRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$1.46$1.44-1.37%$1.45$1.4087,377 shs$11.66 million02/27/2025$1.54$1.46-5.19%$1.63$1.43120,403 shs$11.82 million02/26/2025$1.65$1.54-6.67%$1.73$1.52123,838 shs$12.47 million02/25/2025$1.48$1.65+11.49%$1.65$1.45199,265 shs$13.36 million02/24/2025$1.45$1.48+2.07%$1.51$1.42109,541 shs$11.98 million02/21/2025$1.52$1.45-4.61%$1.60$1.43365,051 shs$11.73 million02/20/2025$1.32$1.52+15.15%$1.60$1.34500,105 shs$12.30 million02/19/2025$1.38$1.32-4.35%$1.42$1.27188,176 shs$10.68 million02/18/2025$1.06$1.38+30.19%$1.43$1.13395,430 shs$11.17 million02/17/2025$1.06$1.06$1.17$1.02253,360 shs$8.58 million Related Companies Mingteng International Stock Price Chart Nature Wood Group Stock Price Chart TechPrecision Stock Price Chart FGI Industries Stock Price Chart Highway Stock Price Chart Vast Renewables Stock Price Chart ReTo Eco-Solutions Stock Price Chart ZK International Group Stock Price Chart AgriFORCE Growing Systems Stock Price Chart American Rebel Stock Price Chart Receive BNRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenmiller Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNRG) was last updated on 3/17/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenmiller Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Brenmiller Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
