Vast Renewables (VSTEW) Stock Chart & Stock Price History $0.04 +0.00 (+0.23%) Closing price 03/14/2025 03:14 PM EasternExtended Trading$0.04 0.00 (-10.76%) As of 03/14/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Vast Renewables Stock Price Performance 5 Day Performance+9.25%1 Month Performance-9.15%3 Month Performance-46.12%6 Month Performance-23.33%Year-To-Date Performance-42.12%1 Year Performance-62.00% Receive VSTEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads VSTEW Stock Chart for Sunday, March, 16, 2025 VSTEW Chart by TradingViewRemove Ads Vast Renewables Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$0.04$0.04+0.23%$0.05$0.0412,735 shs$0.0003/13/2025$0.04$0.04+0.46%$0.05$0.046,002 shs$0.0003/12/2025$0.04$0.04+8.50%$0.06$0.0416,678 shs$0.0003/11/2025$0.04$0.04+0.25%$0.05$0.052,374 shs$0.0003/10/2025$0.04$0.04+0.50%$0.04$0.032,100 shs$0.0003/07/2025$0.04$0.04-0.25%$0.06$0.045,927 shs$0.0003/06/2025$0.04$0.04-1.73%$0.04$0.04600 shs$0.0003/05/2025$0.04$0.04$0.04$0.04600 shs$0.0003/04/2025$0.05$0.04-14.38%$0.04$0.04653 shs$0.0003/03/2025$0.04$0.05+22.22%$0.06$0.047,591 shs$0.00 Get the Latest News and Ratings for VSTEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$0.05$0.04-19.54%$0.05$0.043,228 shs$0.0002/27/2025$0.05$0.05-2.43%$0.06$0.051,021 shs$0.0002/26/2025$0.04$0.05+14.65%$0.07$0.0495,338 shs$0.0002/25/2025$0.05$0.04-9.47%$0.07$0.04355,403 shs$0.0002/24/2025$0.04$0.05+18.75%$0.05$0.0314,261 shs$0.0002/21/2025$0.05$0.04-19.19%$0.06$0.03174,697 shs$0.0002/20/2025$0.05$0.05-1.20%$0.05$0.059,958 shs$0.0002/19/2025$0.05$0.05-6.88%$0.05$0.0514,113 shs$0.0002/18/2025$0.05$0.05+11.85%$0.06$0.04580,265 shs$0.0002/17/2025$0.05$0.05$0.07$0.04353,686 shs$0.00 Related Companies AREBW Stock Chart FGIWW Stock Chart CRH Stock Chart VMC Stock Chart MLM Stock Chart JHX Stock Chart CX Stock Chart FBIN Stock Chart EXP Stock Chart WFG Stock Chart Receive VSTEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTEW) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vast Renewables Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vast Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
