Go Pro

Stardust Power (SDST) Stock Chart & Stock Price History

Stardust Power logo
$0.38 +0.01 (+2.57%)
As of 08/28/2026 04:00 PM Eastern

Stardust Power Stock Price Performance

The Stardust Power (SDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.55%, with a year-to-date return of -87.60%. In the past month, the stock has decreased 48.37%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.38 with a market cap of $5.33 million and volume of 448,144 shares.

Receive SDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.55%
1 Month
Performance
-48.37%
3 Month
Performance
-83.36%
Year-To-Date
Performance
-87.60%
1 Year
Performance
-90.55%

SDST Stock Chart for Sunday, August, 30, 2026

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.37$0.38
+2.57%
$0.40$0.36448,144 shs$5.33 million
08/27/2026$0.37$0.37
-0.78%
$0.40$0.36435,194 shs$5.20 million
08/26/2026$0.41$0.37
-8.18%
$0.42$0.36535,227 shs$5.24 million
08/25/2026$0.51$0.41
-19.96%
$0.53$0.40658,993 shs$5.71 million
08/24/2026$0.62$0.51
-18.17%
$0.63$0.50497,493 shs$7.13 million
08/21/2026$0.59$0.62
+5.91%
$0.64$0.55312,545 shs$6.56 million
08/20/2026$0.61$0.59
-4.19%
$0.62$0.57185,865 shs$6.20 million
08/19/2026$0.62$0.61
-1.72%
$0.65$0.60176,720 shs$6.47 million
08/18/2026$0.67$0.62
-7.19%
$0.68$0.61199,741 shs$6.58 million
08/17/2026$0.67$0.67
-0.36%
$0.69$0.66104,913 shs$7.09 million
08/14/2026$0.68$0.67
-1.12%
$0.72$0.67314,926 shs$7.11 million
08/13/2026$0.67$0.68
+0.92%
$0.71$0.67245,052 shs$7.19 million
08/12/2026$0.71$0.67
-5.10%
$0.73$0.67196,206 shs$7.13 million
08/11/2026$0.69$0.71
+3.35%
$0.72$0.69247,783 shs$7.51 million
08/10/2026$0.67$0.69
+3.31%
$0.72$0.67315,516 shs$7.27 million
08/07/2026$0.63$0.67
+5.29%
$0.68$0.64306,156 shs$7.04 million
08/06/2026$0.63$0.63
+0.14%
$0.65$0.60313,633 shs$6.68 million
08/05/2026$0.69$0.63
-8.59%
$0.69$0.60741,473 shs$6.67 million
08/04/2026$0.70$0.69
-1.39%
$0.71$0.66962,764 shs$7.30 million
08/03/2026$0.54$0.70
+29.57%
$0.99$0.5526.43 million shs$7.40 million
07/31/2026$0.74$0.54
-26.54%
$0.75$0.50722,632 shs$5.71 million
07/30/2026$0.97$0.74
-24.37%
$1.05$0.70674,612 shs$7.78 million
07/29/2026$1.30$0.97
-25.23%
$1.31$0.91413,651 shs$10.28 million

This page (NASDAQ:SDST) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners