Stardust Power (SDST) Stock Chart & Stock Price History

Stardust Power logo
$1.70 +0.05 (+2.71%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Stardust Power Stock Price Performance

The Stardust Power (SDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of -44.28%. In the past month, the stock has decreased 35.66%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $1.66 with a market cap of $17.56 million and volume of 213,535 shares.

Receive SDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.82%
1 Month
Performance
-35.66%
3 Month
Performance
-30.41%
Year-To-Date
Performance
-44.28%
1 Year
Performance
-11.34%

SDST Stock Chart for Wednesday, June, 24, 2026

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.76$1.66
-5.68%
$1.91$1.65213,535 shs$17.56 million
06/22/2026$1.87$1.76
-5.88%
$1.87$1.75141,746 shs$18.62 million
06/19/2026$1.87$1.87$1.90$1.7979,067 shs$19.79 million
06/18/2026$1.81$1.87
+3.31%
$1.90$1.7979,067 shs$19.79 million
06/17/2026$1.84$1.81
-1.63%
$1.97$1.8196,465 shs$19.15 million
06/16/2026$1.86$1.84
-1.08%
$1.96$1.83117,310 shs$19.47 million
06/15/2026$1.84$1.86
+1.09%
$1.97$1.8568,889 shs$19.68 million
06/12/2026$1.86$1.84
-1.08%
$1.95$1.8162,025 shs$19.47 million
06/11/2026$1.74$1.86
+6.90%
$1.87$1.70120,229 shs$19.68 million
06/10/2026$1.80$1.74
-3.33%
$1.82$1.7257,245 shs$18.41 million
06/09/2026$1.99$1.80
-9.55%
$1.99$1.76164,771 shs$21.00 million
06/08/2026$2.04$1.99
-2.45%
$2.10$1.98129,676 shs$21.05 million
06/05/2026$2.17$2.04
-5.99%
$2.18$1.91115,256 shs$21.58 million
06/04/2026$2.25$2.17
-3.56%
$2.25$2.13113,362 shs$22.96 million
06/03/2026$2.25$2.25$2.27$2.10174,429 shs$23.81 million
06/02/2026$2.22$2.25
+1.35%
$2.34$2.112.06 million shs$23.49 million
06/01/2026$2.28$2.22
-2.63%
$2.32$2.17127,709 shs$23.49 million
05/29/2026$2.39$2.28
-4.60%
$2.45$2.2553,299 shs$24.12 million
05/28/2026$2.32$2.39
+3.02%
$2.48$2.2495,243 shs$25.29 million
05/27/2026$2.27$2.32
+2.20%
$2.44$2.1679,766 shs$24.55 million
05/26/2026$2.65$2.27
-14.34%
$2.58$2.10267,191 shs$22.63 million
05/25/2026$2.65$2.65$2.69$2.30138,725 shs$26.41 million

This page (NASDAQ:SDST) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners