Go Pro

Elong Power (ELPW) Stock Chart & Stock Price History

Elong Power logo
$3.09 -0.07 (-2.22%)
As of 04:00 PM Eastern

Elong Power Stock Price Performance

The Elong Power (ELPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%, with a year-to-date return of -99.95%. In the past month, the stock has decreased 56.92%, reflecting recent market activity.

As of the latest close, Elong Power traded at $3.16 with a market cap of $474 thousand and volume of 155,146 shares.

Receive ELPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elong Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.96%
1 Month
Performance
-56.92%
3 Month
Performance
-92.25%
Year-To-Date
Performance
-99.95%
1 Year
Performance
-99.98%

ELPW Stock Chart for Friday, September, 4, 2026

Elong Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$3.48$3.16
-9.20%
$3.82$3.13155,146 shs$474,000.00
09/02/2026$3.27$3.48
+6.42%
$3.48$3.2149,435 shs$522,000.00
09/01/2026$3.63$3.27
-9.92%
$3.57$3.21101,635 shs$490,000.00
08/31/2026$3.55$3.63
+2.25%
$3.66$3.5334,779 shs$544,000.00
08/28/2026$3.84$3.55
-7.55%
$3.73$3.4489,425 shs$532,000.00
08/27/2026$4.10$3.84
-6.34%
$4.11$3.8361,708 shs$576,000.00
08/26/2026$4.10$4.10$4.16$3.8961,988 shs$603,000.00
08/25/2026$3.88$4.10
+5.67%
$4.21$3.78128,790 shs$615,000.00
08/24/2026$3.99$3.88
-2.76%
$3.98$3.7953,028 shs$582,000.00
08/21/2026$4.15$3.99
-3.86%
$4.09$3.8872,625 shs$598,000.00
08/20/2026$4.20$4.15
-1.19%
$4.25$3.88115,173 shs$610,000.00
08/19/2026$3.88$4.20
+8.25%
$4.38$3.86357,420 shs$630,000.00
08/18/2026$3.75$3.88
+3.47%
$4.09$3.48257,652 shs$582,000.00
08/17/2026$4.00$3.75
-6.25%
$4.03$3.7095,378 shs$551,000.00
08/14/2026$4.23$4.00
-5.44%
$4.34$4.00122,628 shs$588,000.00
08/13/2026$4.55$4.23
-7.03%
$4.68$4.09142,465 shs$635,000.00
08/12/2026$4.83$4.55
-5.80%
$4.70$4.12466,499 shs$682,000.00
08/11/2026$4.01$4.83
+20.45%
$5.59$4.209.73 million shs$710,000.00
08/10/2026$4.49$4.01
-10.62%
$4.98$3.62321,630 shs$26.63 million
08/07/2026$4.91$4.49
-8.53%
$4.92$4.37135,678 shs$662,000.00
08/06/2026$6.35$4.91
-22.70%
$6.37$4.90314,097 shs$724,000.00
08/05/2026$7.17$6.35
-11.54%
$6.58$5.85338,420 shs$937,000.00
08/04/2026$4.72$7.17
+51.95%
$8.49$5.769.60 million shs$1.06 million
08/03/2026$7.88$4.72
-40.13%
$5.31$3.611.22 million shs$697,000.00

This page (NASDAQ:ELPW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners