Free Trial

Elong Power (ELPW) Stock Chart & Stock Price History

Elong Power logo
$0.88 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.90 +0.02 (+1.91%)
As of 05/22/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Elong Power Stock Price Performance

The Elong Power (ELPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.99%, with a year-to-date return of -99.39%. In the past month, the stock has decreased 75.60%, reflecting recent market activity.

As of the latest close, Elong Power traded at $0.88 with a market cap of $700 thousand and volume of 582,438 shares.

Receive ELPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elong Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-75.60%
3 Month
Performance
-92.44%
Year-To-Date
Performance
-99.39%
1 Year
Performance
-99.99%

ELPW Stock Chart for Tuesday, May, 26, 2026

Elong Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.88$0.88$0.95$0.85582,438 shs$698,000.00
05/22/2026$0.92$0.88
-4.01%
$0.95$0.85582,438 shs$698,000.00
05/21/2026$0.99$0.92
-7.07%
$1.00$0.92549,763 shs$727,000.00
05/20/2026$0.94$0.99
+5.26%
$1.04$0.881.91 million shs$782,000.00
05/19/2026$0.98$0.94
-3.60%
$1.10$0.94905,063 shs$743,000.00
05/18/2026$0.95$0.98
+2.69%
$1.29$0.853.39 million shs$771,000.00
05/15/2026$1.94$0.95
-51.03%
$1.09$0.769.74 million shs$750,000.00
05/14/2026$2.81$1.94
-30.96%
$2.65$1.592.10 million shs$1.53 million
05/13/2026$3.03$2.81
-7.26%
$3.19$2.76665,388 shs$2.22 million
05/12/2026$5.68$3.03
-46.65%
$4.70$2.551.54 million shs$2.39 million
05/11/2026$6.43$5.68
-11.66%
$6.21$5.41329,384 shs$4.49 million
05/08/2026$7.09$6.43
-9.31%
$7.25$6.05555,249 shs$5.60 million
05/07/2026$5.59$7.09
+26.83%
$8.36$5.364.12 million shs$5.60 million
05/06/2026$5.87$5.59
-4.77%
$6.88$4.331.30 million shs$4.42 million
05/05/2026N/A$5.87$8.72$5.783.20 million shs$4.64 million
04/30/2026$3.83$3.97
+3.66%
$4.56$3.53662,337 shs$3.14 million
04/29/2026$4.07$3.83
-5.90%
$3.96$3.25435,041 shs$3.03 million
04/28/2026$4.30$4.07
-5.35%
$4.30$3.68848,343 shs$3.22 million
04/27/2026$3.62$4.30
+18.78%
$4.89$3.9111.11 million shs$3.40 million

This page (NASDAQ:ELPW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners