S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
He Is Giving Away Bitcoin (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nuvve (NVVE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NVVE Stock Alerts
$0.69
+0.03 (+4.57%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvve Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-13.26%
3 Month
Performance
-82.11%
6 Month
Performance
-88.33%
Year-To-Date
Performance
-86.20%
1 Year
Performance
-97.42%
Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NVVE Stock Chart for Friday, April, 19, 2024

NVVE Chart by TradingView

Nuvve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.66$0.69
+3.79%		$0.69$0.6724,520 shs$4.17 million
04/18/2024$0.66$0.66
+0.02%		$0.67$0.6491,322 shs$4.02 million
04/17/2024$0.66$0.66
+0.28%		$0.68$0.6538,088 shs$4.02 million
04/16/2024$0.67$0.66
-1.75%		$0.69$0.6573,160 shs$4.01 million
04/15/2024$0.69$0.67
-2.95%		$0.70$0.6558,596 shs$4.08 million
04/12/2024$0.71$0.68
-4.24%		$0.72$0.6863,203 shs$4.13 million
04/11/2024$0.70$0.71
+0.94%		$0.74$0.6939,275 shs$4.31 million
04/10/2024$0.71$0.70
-1.37%		$0.73$0.6996,529 shs$4.27 million
04/09/2024$0.72$0.71
-0.47%		$0.74$0.7146,337 shs$4.33 million
04/08/2024$0.72$0.72
-0.46%		$0.74$0.7141,875 shs$4.35 million
04/05/2024$0.71$0.72
+1.42%		$0.74$0.71107,197 shs$900,000.00
04/04/2024$0.72$0.71
-1.13%		$0.74$0.70141,047 shs$887,000.00
04/03/2024$0.73$0.72
-2.11%		$0.73$0.7180,897 shs$898,000.00
04/02/2024$0.78$0.73
-5.60%		$0.77$0.70255,221 shs$917,000.00
04/01/2024$1.10$0.78
-29.36%		$0.93$0.75502,677 shs$971,000.00
03/29/2024$1.10$1.10$1.17$0.98828,101 shs$1.38 million
03/28/2024$0.97$1.10
+13.97%		$1.17$0.98683,279 shs$1.38 million
03/27/2024$0.94$0.97
+2.25%		$1.04$0.92394,873 shs$1.21 million
03/26/2024$0.87$0.94
+9.06%		$0.98$0.86370,570 shs$1.18 million
03/25/2024$0.82$0.87
+5.18%		$0.87$0.82130,013 shs$1.08 million
03/22/2024$0.83$0.82
-0.84%		$0.84$0.8059,289 shs$1.03 million
03/21/2024$0.82$0.83
+1.84%		$0.84$0.8085,802 shs$1.04 million
03/20/2024$0.79$0.82
+2.90%		$0.83$0.7773,822 shs$1.02 million
03/19/2024$0.79$0.79
-0.10%		$0.81$0.7782,411 shs$990,000.00
03/18/2024$0.78$0.79
+2.16%		$0.80$0.75135,548 shs$991,000.00
03/15/2024$0.79$0.78
-1.22%		$0.82$0.78120,485 shs$970,000.00
03/14/2024$0.83$0.79
-5.06%		$0.93$0.78488,820 shs$980,000.00
03/13/2024$0.79$0.83
+4.55%		$0.85$0.78187,598 shs$1.03 million
03/12/2024$0.79$0.79
+0.20%		$0.81$0.7831,893 shs$989,000.00
03/11/2024$0.79$0.79$0.82$0.7984,854 shs$987,000.00
03/08/2024$0.82$0.79
-3.21%		$0.85$0.79102,791 shs$987,000.00
03/07/2024$0.83$0.82
-1.20%		$0.85$0.8068,896 shs$1.02 million
03/06/2024$0.79$0.83
+4.56%		$0.83$0.77180,819 shs$1.03 million
03/05/2024$0.80$0.79
-1.64%		$0.81$0.77207,775 shs$988,000.00
03/04/2024$0.86$0.80
-6.28%		$0.88$0.75375,928 shs$1.00 million
03/01/2024$0.89$0.86
-3.73%		$0.90$0.8589,703 shs$1.07 million
02/29/2024$0.79$0.89
+12.54%		$0.94$0.80489,561 shs$1.11 million
02/28/2024$0.80$0.79
-0.69%		$0.81$0.7881,649 shs$989,000.00
02/27/2024$0.80$0.80
-0.45%		$0.84$0.79118,196 shs$996,000.00
02/26/2024$0.81$0.80
-1.22%		$0.85$0.78117,240 shs$1 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.84$0.81
-3.10%		$0.85$0.74271,263 shs$1.01 million
02/22/2024$0.85$0.84
-1.87%		$0.87$0.82227,606 shs$1.05 million
02/21/2024$0.85$0.85
-0.22%		$0.90$0.82241,277 shs$1.07 million
02/20/2024$0.90$0.85
-4.72%		$0.91$0.82436,279 shs$1.07 million
02/19/2024$0.90$0.90$0.94$0.86289,200 shs$1.12 million
02/16/2024$0.92$0.90
-2.99%		$0.94$0.86288,600 shs$1.12 million
02/15/2024$0.95$0.92
-2.63%		$0.97$0.89193,279 shs$1.15 million
02/14/2024$0.98$0.95
-3.31%		$0.98$0.91237,935 shs$1.18 million
02/13/2024$1.06$0.98
-7.45%		$1.04$0.96355,125 shs$1.23 million
02/12/2024$1.10$1.06
-3.64%		$1.14$1.02481,977 shs$1.33 million
02/09/2024$0.93$1.10
+17.66%		$1.14$0.921.34 million shs$1.38 million
02/08/2024$0.99$0.93
-5.39%		$1.00$0.85512,485 shs$1.17 million
02/07/2024$1.15$0.99
-14.07%		$1.16$0.96766,080 shs$1.24 million
02/06/2024$1.17$1.15
-1.71%		$1.17$1.12319,639 shs$1.44 million
02/05/2024$1.25$1.17
-6.40%		$1.24$1.10571,834 shs$1.46 million
02/02/2024$1.22$1.25
+2.46%		$1.25$1.10732,532 shs$1.56 million
02/01/2024$1.24$1.22
-1.61%		$1.34$1.111.27 million shs$1.53 million
01/31/2024$3.34$1.24
-62.87%		$1.58$1.067.43 million shs$1.55 million
01/30/2024$3.14$3.34
+6.37%		$6.40$3.135.58 million shs$4.18 million
01/29/2024$3.18$3.14
-1.26%		$3.33$3.10169,206 shs$3.93 million
01/26/2024$4.98$3.18
-36.14%		$4.16$3.11327,828 shs$3.98 million
01/25/2024$5.12$4.98
-2.73%		$5.02$4.40337,207 shs$6.21 million
01/24/2024$5.52$5.12
-7.25%		$5.62$4.671.17 million shs$6.40 million
01/23/2024$2.98$5.52
+85.23%		$7.27$2.8815.45 million shs$275.45 million
01/22/2024$3.84$2.98
-22.40%		$3.32$2.78253,162 shs$148.70 million
01/19/2024$3.71$3.84
+3.45%		$3.84$3.20142,517 shs$4.79 million
01/18/2024$4.04$3.71
-8.21%		$4.30$2.92320,202 shs$4.63 million

Related Companies:
This page (NASDAQ:NVVE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends