Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NVVE Stock Alerts

Trading of Nuvve was halted at 10:53 AM EST due to "LULD Pause".

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$22.92 +7.13 (+45.09%)
As of 03:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Nuvve Stock Price Performance

The Nuvve (NVVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.54%, with a year-to-date return of -49.08%. In the past month, the stock has increased 233.85%, reflecting recent market activity.

As of the latest close, Nuvve traded at $15.80 with a market cap of $8.22 million and volume of 387,400 shares. Five years ago, the stock traded at a split-adjusted price of $3,136,320.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $203.80 million and a volume of 1 shares.

Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+70.30%
1 Month
Performance
+233.85%
3 Month
Performance
+92.60%
Year-To-Date
Performance
-49.08%
1 Year
Performance
-96.54%
5 Year
Performance
-100.00%

NVVE Stock Chart for Wednesday, July, 15, 2026

NVVE Chart by TradingView

Nuvve Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$15.66$15.80
+0.89%		$17.70$14.05387,400 shs$8.22 million
07/13/2026$13.67$15.66
+14.56%		$20.40$11.191.84 million shs$5.36 million
07/10/2026$8.78$13.67
+55.69%		$20.74$9.2118.03 million shs$4.65 million
07/09/2026$8.49$8.78
+3.42%		$9.87$7.061.09 million shs$3.00 million
07/08/2026$5.19$8.49
+63.58%		$11.98$4.9437.71 million shs$2.89 million
07/07/2026$4.89$5.19
+6.13%		$5.20$4.3769,179 shs$31.97 million
07/06/2026$0.32$4.89
+1,428.13%		$6.41$3.79279,510 shs$30.11 million
07/03/2026$5.76$0.32
-94.44%		$0.37$0.32344,034 shs$1.97 million
07/02/2026$6.47$5.76
-10.96%		$6.70$5.7519,113 shs$1.97 million
07/01/2026$7.15$6.47
-9.47%		$7.19$5.7629,473 shs$2.21 million
06/30/2026$6.22$7.15
+14.94%		$7.82$6.3045,483 shs$2.44 million
06/29/2026$5.90$6.22
+5.30%		$6.30$5.585,951 shs$2.13 million
06/26/2026$5.65$5.90
+4.43%		$6.08$5.645,466 shs$2.02 million
06/25/2026$5.69$5.65
-0.63%		$6.30$5.634,704 shs$1.94 million
06/24/2026$6.06$5.69
-6.12%		$6.57$5.677,776 shs$1.95 million
06/23/2026$6.30$6.06
-3.80%		$6.54$5.826,823 shs$2.07 million
06/22/2026$6.57$6.30
-4.11%		$6.93$6.308,219 shs$2.16 million
06/19/2026$6.57$6.57$6.93$6.306,758 shs$2.25 million
06/18/2026$6.54$6.57
+0.44%		$6.93$6.306,758 shs$2.25 million
06/17/2026$6.44$6.54
+1.51%		$7.02$6.489,099 shs$2.24 million
06/16/2026$6.97$6.44
-7.59%		$6.84$6.449,868 shs$2.21 million
06/15/2026$6.29$6.97
+10.94%		$7.20$6.4119,271 shs$2.39 million
Related Companies

This page (NASDAQ:NVVE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel