Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free NVVE Stock Alerts

Nuvve (NVVE) Stock Chart & Stock Price History

Nuvve logo
$0.41 0.00 (-0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.41 0.00 (-0.29%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuvve Stock Price Performance

The Nuvve (NVVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.07%, with a year-to-date return of -83.89%. In the past month, the stock has decreased 37.05%, reflecting recent market activity.

As of the latest close, Nuvve traded at $0.41 with a market cap of $2.54 million and volume of 329,054 shares. Five years ago, the stock traded at a split-adjusted price of $132,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $61.55 million and a volume of 20 shares.

Receive NVVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvve and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.22%
1 Month
Performance
-37.05%
3 Month
Performance
-65.03%
Year-To-Date
Performance
-83.89%
1 Year
Performance
-99.07%
5 Year
Performance
-100.00%

NVVE Stock Chart for Thursday, May, 14, 2026

NVVE Chart by TradingView

Nuvve Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.37$0.41
+11.51%		$0.43$0.35329,054 shs$2.54 million
05/12/2026$0.35$0.37
+5.29%		$0.37$0.35149,039 shs$2.28 million
05/11/2026$0.35$0.35
+0.66%		$0.36$0.34127,061 shs$2.16 million
05/08/2026$0.35$0.35
-0.82%		$0.36$0.34217,755 shs$2.17 million
05/07/2026$0.37$0.35
-4.43%		$0.38$0.341.27 million shs$2.17 million
05/06/2026$0.35$0.37
+5.83%		$0.38$0.34450,214 shs$2.27 million
05/05/2026N/A$0.35$0.35$0.32274,825 shs$2.14 million
04/30/2026$0.31$0.29
-4.99%		$0.36$0.291.23 million shs$1.56 million
04/29/2026$0.33$0.31
-5.33%		$0.32$0.29362,285 shs$1.64 million
04/28/2026$0.34$0.33
-4.53%		$0.34$0.30373,496 shs$1.73 million
04/27/2026$0.49$0.34
-30.84%		$0.40$0.233.13 million shs$1.82 million
04/24/2026$0.48$0.49
+2.21%		$0.50$0.46208,293 shs$2.62 million
04/23/2026$0.53$0.48
-8.64%		$0.52$0.47374,809 shs$2.57 million
04/22/2026$0.55$0.53
-3.89%		$0.57$0.52303,321 shs$2.81 million
04/21/2026$0.59$0.55
-6.04%		$0.61$0.54282,647 shs$2.92 million
04/20/2026$0.60$0.59
-2.17%		$0.61$0.56330,831 shs$3.11 million
04/17/2026$0.62$0.60
-3.00%		$0.63$0.54499,426 shs$3.18 million
04/16/2026$0.67$0.62
-8.04%		$0.67$0.60657,723 shs$3.28 million
04/15/2026$0.65$0.67
+3.31%		$0.68$0.62372,453 shs$3.57 million
04/14/2026$0.60$0.65
+8.33%		$0.69$0.561.36 million shs$3.45 million
04/13/2026$0.67$0.60
-10.65%		$0.64$0.551.71 million shs$3.19 million
Related Companies

This page (NASDAQ:NVVE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel