Go Pro

PicoCELA (PCLA) Stock Chart & Stock Price History

PicoCELA logo
$6.32 -0.22 (-3.36%)
As of 09/4/2026 04:00 PM Eastern

PicoCELA Stock Price Performance

The PicoCELA (PCLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.14%, with a year-to-date return of -30.24%. In the past month, the stock has increased 29.77%, reflecting recent market activity.

As of the latest close, PicoCELA traded at $6.32 with a market cap of $253 thousand and volume of 38,738 shares.

Receive PCLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PicoCELA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.33%
1 Month
Performance
+29.77%
3 Month
Performance
-21.30%
Year-To-Date
Performance
-30.24%
1 Year
Performance
-53.14%

PCLA Stock Chart for Saturday, September, 5, 2026

PicoCELA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$6.54$6.32
-3.36%
$6.62$6.0038,738 shs$253,000.00
09/03/2026$6.46$6.54
+1.24%
$6.94$6.3131,758 shs$249,000.00
09/02/2026$6.55$6.46
-1.37%
$6.64$6.2722,211 shs$258,000.00
09/01/2026$6.76$6.55
-3.11%
$6.80$6.4230,140 shs$262,000.00
08/31/2026$6.97$6.76
-3.01%
$7.06$6.5036,249 shs$257,000.00
08/28/2026$7.30$6.97
-4.52%
$7.46$6.8156,033 shs$265,000.00
08/27/2026$7.47$7.30
-2.28%
$7.72$7.2938,419 shs$292,000.00
08/26/2026$7.49$7.47
-0.27%
$7.80$7.3343,357 shs$299,000.00
08/25/2026$7.21$7.49
+3.88%
$7.88$7.1354,705 shs$285,000.00
08/24/2026$7.57$7.21
-4.76%
$7.55$7.0454,413 shs$288,000.00
08/21/2026$8.49$7.57
-10.84%
$7.90$7.00213,509 shs$303,000.00
08/20/2026$6.40$8.49
+32.66%
$12.86$6.265.09 million shs$340,000.00
08/19/2026$6.40$6.40$6.57$6.2648,920 shs$243,000.00
08/18/2026$7.14$6.40
-10.36%
$7.17$6.4037,765 shs$256,000.00
08/17/2026$6.76$7.14
+5.62%
$7.31$6.6060,190 shs$286,000.00
08/14/2026$6.34$6.76
+6.62%
$7.90$6.25265,414 shs$270,000.00
08/13/2026$6.60$6.34
-3.94%
$6.59$6.1262,539 shs$241,000.00
08/12/2026$6.82$6.60
-3.23%
$7.00$6.23116,909 shs$264,000.00
08/11/2026$9.11$6.82
-25.14%
$8.75$6.68224,088 shs$273,000.00
08/10/2026$8.11$9.11
+12.33%
$19.61$7.534.29 million shs$346,000.00
08/07/2026$6.85$8.11
+18.39%
$9.00$7.12334,942 shs$308,000.00
08/06/2026$5.50$6.85
+24.55%
$6.94$5.20225,157 shs$274,000.00
08/05/2026$4.87$5.50
+12.94%
$5.74$5.30263,631 shs$220,000.00
08/04/2026$5.04$4.87
-3.37%
$5.02$4.8128,016 shs$185,000.00
08/03/2026$4.91$5.04
+2.65%
$5.24$4.9233,517 shs$202,000.00

This page (NASDAQ:PCLA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners