Go Pro

Veea (VEEAW) Stock Chart & Stock Price History

$0.06 0.00 (-0.50%)
Closing price 07:00 AM Eastern
Extended Trading
$0.06 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Veea Stock Price Performance

The Veea (VEEAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.84%, with a year-to-date return of -25.44%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, Veea traded at $0.05 with a market cap of and volume of 202 shares.

Receive VEEAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-4.19%
3 Month
Performance
-31.77%
Year-To-Date
Performance
-25.44%
1 Year
Performance
-67.84%

VEEAW Stock Chart for Tuesday, July, 28, 2026

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$0.06$0.05
-14.86%
$0.06$0.06202 shs$0.00
07/22/2026$0.05$0.05$0.06$0.061,020 shs$0.00
07/21/2026$0.05$0.05
+1.65%
$0.06$0.061,020 shs$0.00
07/20/2026$0.07$0.05
-27.61%
$0.06$0.055,272 shs$0.00
07/17/2026$0.05$0.07
+30.60%
$0.05$0.052,106 shs$0.00
07/16/2026$0.05$0.05
+0.79%
$0.05$0.051,111 shs$0.00
07/15/2026$0.07$0.05
-27.29%
$0.05$0.051,111 shs$0.00
07/14/2026$0.05$0.07
+28.44%
$0.07$0.052,142 shs$0.00
07/13/2026$0.07$0.05
-19.26%
$0.07$0.042,138 shs$0.00
07/10/2026$0.05$0.05$0.08$0.071,617 shs$0.00
07/09/2026$0.06$0.05
-21.11%
$0.08$0.071,617 shs$0.00
07/08/2026$0.04$0.06
+67.71%
$0.08$0.071,617 shs$0.00
07/07/2026$0.05$0.04
-29.40%
$0.04$0.041,000 shs$0.00
07/06/2026$0.05$0.05
+1.42%
$0.04$0.041,000 shs$0.00

This page (NASDAQ:VEEAW) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners