Free Trial

UTime (WTO) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WTO Stock Alerts
$0.28
+0.01 (+2.05%)
(As of 02:25 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

UTime Stock Price Performance

5 Day
Performance
+20.19%
1 Month
Performance
+24.38%
3 Month
Performance
+29.58%
6 Month
Performance
-1.21%
Year-To-Date
Performance
+1.31%
Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WTO Stock Chart for Monday, April, 29, 2024

WTO Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.27$0.27
+0.37%		$0.30$0.25198,304 shs$3.71 million
04/25/2024$0.23$0.27
+17.34%		$0.27$0.23407,963 shs$3.69 million
04/24/2024$0.24$0.23
-3.01%		$0.24$0.2224,772 shs$3.15 million
04/23/2024$0.24$0.24
-1.04%		$0.25$0.2360,296 shs$3.24 million
04/22/2024$0.24$0.24
+0.58%		$0.25$0.23209,718 shs$3.28 million
04/19/2024$0.23$0.24
+4.39%		$0.26$0.2492,450 shs$3.26 million
04/18/2024$0.24$0.23
-4.56%		$0.25$0.23121,368 shs$3.12 million
04/17/2024$0.24$0.24
-0.86%		$0.25$0.24154,768 shs$3.27 million
04/16/2024$0.28$0.24
-12.87%		$0.27$0.2499,380 shs$3.30 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,165 shs$3.79 million
04/12/2024$0.28$0.26
-5.90%		$0.29$0.24275,308 shs$3.55 million
04/11/2024$0.28$0.28
-0.71%		$0.30$0.25523,113 shs$3.77 million
04/10/2024$0.30$0.28
-6.54%		$0.30$0.25514,117 shs$3.80 million
04/09/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/08/2024$0.19$0.30
+62.16%		$0.36$0.2229.31 million shs$4.07 million
04/05/2024$0.22$0.19
-15.14%		$0.23$0.18386,844 shs$2.51 million
04/04/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/03/2024$0.22$0.22
-1.59%		$0.23$0.2159,117 shs$2.95 million
04/02/2024$0.22$0.22
+0.23%		$0.24$0.2033,397 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,750 shs$2.99 million
03/29/2024$0.22$0.22$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.23$0.22
-1.06%		$0.23$0.2140,001 shs$3.04 million
03/27/2024$0.23$0.23$0.23$0.2111,942 shs$3.07 million
03/26/2024$0.22$0.23
+4.81%		$0.23$0.2120,193 shs$3.07 million
03/25/2024$0.22$0.22
-0.05%		$0.22$0.2113,057 shs$2.93 million
03/22/2024$0.23$0.22
-5.35%		$0.23$0.2139,239 shs$2.93 million
03/21/2024$0.21$0.23
+8.36%		$0.23$0.2113,773 shs$3.10 million
03/20/2024$0.21$0.21
+0.33%		$0.22$0.2022,146 shs$2.86 million
03/19/2024$0.22$0.21
-4.63%		$0.23$0.2153,583 shs$2.85 million
03/18/2024$0.23$0.22
-4.26%		$0.24$0.2228,741 shs$2.99 million
03/15/2024$0.23$0.23$0.23$0.2215,786 shs$3.12 million
03/14/2024$0.22$0.23
+3.56%		$0.23$0.2133,939 shs$3.12 million
03/13/2024$0.23$0.22
-1.51%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.24$0.23
-7.58%		$0.24$0.2361,925 shs$3.06 million
03/11/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/08/2024$0.23$0.25
+7.31%		$0.25$0.2357,173 shs$3.33 million
03/07/2024$0.23$0.23
-1.00%		$0.26$0.2341,226 shs$3.10 million
03/06/2024$0.24$0.23
-2.08%		$0.25$0.2318,304 shs$3.13 million
03/05/2024$0.24$0.24
-0.63%		$0.26$0.2352,348 shs$3.20 million
03/04/2024$0.26$0.24
-7.60%		$0.28$0.22110,420 shs$3.22 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$0.26$0.26
+0.59%		$0.26$0.2447,022 shs$3.48 million
02/29/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/28/2024$0.26$0.26
-0.43%		$0.26$0.2434,808 shs$3.48 million
02/27/2024$0.26$0.26
-1.00%		$0.27$0.2475,334 shs$3.49 million
02/26/2024$0.28$0.26
-6.84%		$0.30$0.2564,040 shs$3.79 million
02/23/2024$0.29$0.28
-3.02%		$0.28$0.2666,025 shs$3.79 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,234 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,539 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+2.15%		$0.33$0.233.33 million shs$3.87 million
02/15/2024$0.28$0.28
-0.36%		$0.30$0.25307,947 shs$3.79 million
02/14/2024$0.23$0.28
+21.79%		$0.29$0.22630,335 shs$3.80 million
02/13/2024$0.21$0.23
+8.55%		$0.24$0.2147,093 shs$3.12 million
02/12/2024$0.23$0.21
-7.87%		$0.24$0.2126,803 shs$2.87 million
02/09/2024$0.23$0.23
-2.13%		$0.23$0.2170,530 shs$3.12 million
02/08/2024$0.21$0.23
+10.80%		$0.24$0.2285,886 shs$3.19 million
02/07/2024$0.21$0.21
+0.95%		$0.21$0.1920,997 shs$2.88 million
02/06/2024$0.20$0.21
+5.00%		$0.22$0.1942,562 shs$2.85 million
02/05/2024$0.20$0.20
-0.50%		$0.21$0.1924,821 shs$2.71 million
02/02/2024$0.20$0.20$0.21$0.209,493 shs$2.73 million
02/01/2024$0.20$0.20
+0.50%		$0.21$0.209,164 shs$2.73 million
01/31/2024$0.19$0.20
+4.71%		$0.22$0.1920,209 shs$2.71 million
01/30/2024$0.22$0.19
-11.16%		$0.23$0.18121,349 shs$2.59 million
01/29/2024$0.21$0.22
+1.42%		$0.22$0.2043,629 shs$2.92 million

Related Companies:
This page (NASDAQ:WTO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press