Go Pro

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$0.12 0.00 (-2.30%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.50%, with a year-to-date return of -80.70%. In the past month, the stock has decreased 42.31%, reflecting recent market activity.

As of the latest close, Veea traded at $0.13 with a market cap of $6.35 million and volume of 19.23 million shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.45%
1 Month
Performance
-42.31%
3 Month
Performance
-77.45%
Year-To-Date
Performance
-80.70%
1 Year
Performance
-88.50%

VEEA Stock Chart for Wednesday, August, 12, 2026

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.16$0.13
-20.06%
$0.15$0.1219.23 million shs$6.35 million
08/10/2026$0.16$0.16
-0.69%
$0.18$0.162.43 million shs$7.94 million
08/07/2026$0.16$0.16
-0.88%
$0.17$0.16216,216 shs$8.00 million
08/06/2026$0.16$0.16
-1.84%
$0.16$0.16208,149 shs$8.07 million
08/05/2026$0.17$0.16
-6.43%
$0.18$0.16670,261 shs$8.22 million
08/04/2026$0.16$0.17
+8.20%
$0.18$0.16795,160 shs$8.78 million
08/03/2026$0.15$0.16
+6.41%
$0.18$0.151.81 million shs$8.12 million
07/31/2026$0.15$0.15
+3.28%
$0.15$0.15312,086 shs$7.63 million
07/30/2026$0.16$0.15
-6.03%
$0.16$0.15417,409 shs$7.39 million
07/29/2026$0.16$0.16
-3.77%
$0.17$0.16413,315 shs$7.86 million
07/28/2026$0.16$0.16
+3.45%
$0.16$0.15517,409 shs$8.17 million
07/27/2026$0.16$0.16
-1.26%
$0.18$0.15840,149 shs$7.89 million
07/24/2026$0.16$0.16
-2.10%
$0.16$0.16233,577 shs$8.00 million
07/23/2026$0.17$0.16
-2.11%
$0.17$0.16335,312 shs$8.17 million
07/22/2026$0.18$0.17
-7.49%
$0.18$0.16400,353 shs$9.02 million
07/21/2026$0.18$0.18
-0.50%
$0.18$0.16701,422 shs$9.02 million
07/20/2026$0.19$0.18
-7.27%
$0.19$0.17683,791 shs$9.06 million
07/17/2026$0.18$0.19
+6.19%
$0.19$0.17660,314 shs$9.77 million
07/16/2026$0.20$0.18
-7.22%
$0.20$0.183.05 million shs$9.92 million
07/15/2026$0.21$0.20
-4.47%
$0.23$0.185.30 million shs$9.92 million
07/14/2026$0.20$0.21
+2.95%
$0.21$0.19510,125 shs$10.38 million
07/13/2026$0.21$0.20
-6.14%
$0.22$0.19354,088 shs$10.09 million

This page (NASDAQ:VEEA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners