Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Veea (VEEA) Stock Chart & Stock Price History

Veea logo
$0.60 +0.00 (+0.59%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.58 -0.02 (-3.80%)
As of 05/19/2026 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Veea Stock Price Performance

The Veea (VEEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.80%, with a year-to-date return of -5.90%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Veea traded at $0.60 with a market cap of $30.09 million and volume of 189,956 shares.

Receive VEEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veea and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
-7.01%
3 Month
Performance
+38.30%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-74.80%

VEEA Stock Chart for Wednesday, May, 20, 2026

Veea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.60$0.60
+0.59%
$0.62$0.58189,956 shs$30.09 million
05/18/2026$0.56$0.60
+5.95%
$0.61$0.57140,615 shs$29.91 million
05/15/2026$0.60$0.56
-6.04%
$0.61$0.55245,421 shs$28.23 million
05/14/2026$0.52$0.60
+14.97%
$0.61$0.51402,197 shs$30.05 million
05/13/2026$0.55$0.52
-4.49%
$0.55$0.52139,610 shs$26.13 million
05/12/2026$0.60$0.55
-8.40%
$0.59$0.54237,631 shs$27.36 million
05/11/2026$0.55$0.60
+9.27%
$0.61$0.53203,573 shs$29.87 million
05/08/2026$0.50$0.55
+9.75%
$0.58$0.49265,430 shs$24.91 million
05/07/2026$0.47$0.50
+4.66%
$0.52$0.4782,297 shs$24.91 million
05/06/2026$0.46$0.47
+2.48%
$0.52$0.46254,768 shs$23.80 million
05/05/2026N/A$0.46$0.51$0.46123,510 shs$23.22 million
04/30/2026$0.49$0.51
+3.66%
$0.54$0.48213,926 shs$25.58 million
04/29/2026$0.51$0.49
-2.59%
$0.51$0.4949,630 shs$24.68 million
04/28/2026$0.58$0.51
-12.16%
$0.57$0.48727,651 shs$25.34 million
04/27/2026$0.60$0.58
-3.46%
$0.62$0.5746,234 shs$28.84 million
04/24/2026$0.59$0.60
+0.66%
$0.60$0.56115,728 shs$29.88 million
04/23/2026$0.66$0.59
-10.81%
$0.66$0.59105,286 shs$29.68 million
04/22/2026$0.63$0.66
+4.97%
$0.66$0.6249,300 shs$33.28 million
04/21/2026$0.65$0.63
-2.02%
$0.67$0.62157,867 shs$31.70 million
04/20/2026$0.71$0.65
-9.41%
$0.71$0.6496,867 shs$32.35 million

This page (NASDAQ:VEEA) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners