Go Pro

Airgain (AIRG) Stock Chart & Stock Price History

Airgain logo
$5.36 +0.01 (+0.19%)
As of 09/21/2026 04:00 PM Eastern

Airgain Stock Price Performance

The Airgain (AIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of 32.02%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Airgain traded at $5.36 with a market cap of $70.22 million and volume of 60,968 shares. Five years ago, the stock traded at $13.05, representing a 58.93% decrease over that period. At the time, it had a market cap of $131.52 million and a volume of 28,189 shares.

Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-0.37%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+32.02%
1 Year
Performance
+20.72%
5 Year
Performance
-58.93%

AIRG Stock Chart for Tuesday, September, 22, 2026

Airgain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$5.35$5.36
+0.19%
$5.45$5.2460,968 shs$70.22 million
09/18/2026$5.26$5.35
+1.71%
$5.46$5.2539,756 shs$70.09 million
09/17/2026$5.33$5.26
-1.31%
$5.63$5.2628,739 shs$68.91 million
09/16/2026$5.23$5.33
+1.91%
$5.49$5.1833,696 shs$69.82 million
09/15/2026$5.19$5.23
+0.77%
$5.52$5.1815,235 shs$68.51 million
09/14/2026$5.39$5.19
-3.71%
$5.35$5.1929,104 shs$67.99 million
09/11/2026$5.37$5.39
+0.37%
$5.49$5.2859,338 shs$70.61 million
09/10/2026$5.28$5.37
+1.70%
$5.37$5.2028,437 shs$70.35 million
09/09/2026$5.47$5.28
-3.47%
$5.47$5.2526,730 shs$69.17 million
09/08/2026$5.25$5.47
+4.19%
$5.64$5.2149,060 shs$71.66 million
09/07/2026$5.25$5.25$5.40$5.2149,149 shs$68.78 million
09/04/2026$5.25$5.25$5.40$5.2149,149 shs$68.78 million
09/03/2026$5.02$5.25
+4.58%
$5.33$5.0684,345 shs$68.78 million
09/02/2026$5.02$5.02$5.17$5.0225,760 shs$65.76 million
09/01/2026$5.26$5.02
-4.56%
$5.27$4.9499,227 shs$65.76 million
08/31/2026$5.16$5.26
+1.94%
$5.40$5.01125,248 shs$68.91 million
08/28/2026$5.26$5.16
-1.90%
$5.31$5.1344,494 shs$67.60 million
08/27/2026$5.35$5.26
-1.68%
$5.40$5.2543,120 shs$68.91 million
08/26/2026$5.32$5.35
+0.56%
$5.50$5.2936,395 shs$70.09 million
08/25/2026$5.22$5.32
+1.92%
$5.36$5.1854,138 shs$69.69 million
08/24/2026$5.38$5.22
-2.97%
$5.48$5.2257,713 shs$68.38 million
08/21/2026$5.33$5.38
+0.94%
$5.59$5.3279,505 shs$70.48 million

This page (NASDAQ:AIRG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners