Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

Airgain logo
$4.04 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$4.05 +0.01 (+0.17%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Airgain Stock Price Performance

The Airgain (AIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.35%, with a year-to-date return of -0.49%. In the past month, the stock has decreased 25.05%, reflecting recent market activity.

As of the latest close, Airgain traded at $4.04 with a market cap of $52.92 million and volume of 40,532 shares. Five years ago, the stock traded at $11.93, representing a 66.14% decrease over that period. At the time, it had a market cap of $120.23 million and a volume of 38,452 shares.

Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-25.05%
3 Month
Performance
-32.78%
Year-To-Date
Performance
-0.49%
1 Year
Performance
-3.35%
5 Year
Performance
-66.14%

AIRG Stock Chart for Monday, October, 12, 2026

Airgain Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.98$4.04
+1.51%
$4.08$3.9640,532 shs$52.92 million
10/08/2026$4.12$3.98
-3.40%
$4.23$3.9489,207 shs$52.14 million
10/07/2026$4.21$4.12
-2.14%
$4.28$4.1035,802 shs$53.97 million
10/06/2026$4.20$4.21
+0.24%
$4.36$4.1040,733 shs$55.15 million
10/05/2026$4.61$4.20
-8.89%
$4.71$4.10128,923 shs$55.02 million
10/02/2026$4.25$4.61
+8.47%
$4.68$4.21103,130 shs$60.39 million
10/01/2026$4.96$4.25
-14.31%
$4.96$4.06267,094 shs$55.68 million
09/30/2026$5.20$4.96
-4.62%
$5.21$4.80130,245 shs$64.98 million
09/29/2026$5.15$5.20
+0.97%
$5.34$5.0830,052 shs$68.12 million
09/28/2026$5.14$5.15
+0.19%
$5.33$5.1020,747 shs$67.47 million
09/25/2026$5.25$5.14
-2.10%
$5.30$5.1430,096 shs$67.33 million
09/24/2026$5.24$5.25
+0.19%
$5.47$5.2115,797 shs$68.78 million
09/23/2026$5.33$5.24
-1.69%
$5.36$5.2415,935 shs$69.82 million
09/22/2026$5.36$5.33
-0.56%
$5.40$5.2477,079 shs$69.82 million
09/21/2026$5.35$5.36
+0.19%
$5.45$5.2460,968 shs$70.22 million
09/18/2026$5.26$5.35
+1.71%
$5.46$5.2539,756 shs$70.09 million
09/17/2026$5.33$5.26
-1.31%
$5.63$5.2628,739 shs$68.91 million
09/16/2026$5.23$5.33
+1.91%
$5.49$5.1833,696 shs$69.82 million
09/15/2026$5.19$5.23
+0.77%
$5.52$5.1815,235 shs$68.51 million
09/14/2026$5.39$5.19
-3.71%
$5.35$5.1929,104 shs$67.99 million

This page (NASDAQ:AIRG) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners