Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

Airgain logo
$4.26 +0.02 (+0.47%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$4.28 +0.02 (+0.35%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Airgain Stock Price Performance

The Airgain (AIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.76%, with a year-to-date return of -39.66%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, Airgain traded at $4.26 with a market cap of $50.23 million and volume of 9,151 shares. Five years ago, the stock traded at $10.83, representing a 60.66% decrease over that period. At the time, it had a market cap of $103.98 million and a volume of 58,700 shares.

Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.16%
1 Month
Performance
+3.90%
3 Month
Performance
+24.93%
Year-To-Date
Performance
-39.66%
1 Year
Performance
-34.76%
5 Year
Performance
-60.66%

AIRG Stock Chart for Saturday, July, 12, 2025

Airgain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.24$4.26
+0.47%
$4.40$4.179,151 shs$50.23 million
07/10/2025$4.26$4.24
-0.47%
$4.43$4.208,982 shs$49.99 million
07/09/2025$4.43$4.26
-3.84%
$4.45$4.1619,142 shs$50.24 million
07/08/2025$4.31$4.43
+2.78%
$4.46$4.3526,447 shs$52.23 million
07/07/2025$4.21$4.31
+2.38%
$4.44$4.2111,970 shs$50.82 million
07/04/2025$4.21$4.21$4.25$4.0814,670 shs$49.64 million
07/03/2025$4.12$4.21
+2.18%
$4.25$4.0814,670 shs$49.64 million
07/02/2025$4.14$4.12
-0.48%
$4.15$3.9844,716 shs$48.58 million
07/01/2025$4.18$4.14
-0.96%
$4.23$4.0712,212 shs$48.81 million
06/30/2025$4.18$4.18$4.22$4.1517,425 shs$49.30 million
06/27/2025$4.26$4.18
-1.88%
$4.31$4.149,598 shs$49.28 million
06/26/2025$4.30$4.26
-0.93%
$4.40$4.2317,487 shs$50.23 million
06/25/2025$4.37$4.30
-1.60%
$4.40$4.2511,991 shs$50.70 million
06/24/2025$4.04$4.37
+8.17%
$4.38$4.1716,261 shs$51.52 million
06/23/2025$3.98$4.04
+1.51%
$4.20$3.9810,362 shs$47.63 million
06/20/2025$4.00$3.98
-0.50%
$4.15$3.9850,063 shs$46.92 million
06/19/2025$4.00$4.00$4.19$4.0012,360 shs$47.16 million
06/18/2025$4.00$4.00$4.19$4.0012,360 shs$47.16 million
06/17/2025$4.01$4.00
-0.25%
$4.13$4.006,178 shs$47.18 million
06/16/2025$4.10$4.01
-2.20%
$4.18$4.018,362 shs$47.29 million
06/13/2025$4.10$4.10$4.15$4.0115,443 shs$48.36 million
06/12/2025$4.13$4.10
-0.73%
$4.39$4.052,801 shs$48.36 million
06/11/2025$4.12$4.13
+0.24%
$4.24$4.061,653 shs$48.71 million

This page (NASDAQ:AIRG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners