Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free OCC Stock Alerts
$2.77
0.00 (0.00%)
(As of 11:21 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Optical Cable Stock Price Performance

5 Day
Performance
-10.06%
1 Month
Performance
-2.81%
3 Month
Performance
-1.07%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-34.98%
Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

OCC Stock Chart for Tuesday, May, 14, 2024

OCC Chart by TradingView

Optical Cable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.99$2.77
-7.36%		$2.95$2.7710,614 shs$21.75 million
05/10/2024$3.08$2.99
-2.92%		$2.99$2.922,755 shs$23.48 million
05/09/2024$2.85$3.08
+8.07%		$3.08$2.905,591 shs$24.19 million
05/08/2024$2.85$2.85$2.85$2.85119 shs$22.38 million
05/07/2024$2.80$2.85
+1.79%		$2.94$2.853,632 shs$22.37 million
05/06/2024$2.93$2.80
-4.44%		$2.94$2.801,764 shs$21.98 million
05/03/2024$2.88$2.80
-2.78%		$2.93$2.803,809 shs$21.99 million
05/02/2024$2.79$2.88
+3.23%		$2.88$2.774,442 shs$22.61 million
05/01/2024$2.80$2.79
-0.36%		$2.88$2.795,519 shs$21.90 million
04/30/2024$2.86$2.80
-2.10%		$2.83$2.754,087 shs$21.98 million
04/29/2024$3.00$2.86
-4.54%		$3.03$2.822,779 shs$22.45 million
04/26/2024$3.00$3.00
-0.13%		$3.00$2.85407 shs$23.52 million
04/25/2024$2.80$3.00
+7.14%		$3.00$2.729,391 shs$23.55 million
04/24/2024$2.71$2.80
+3.32%		$2.80$2.722,238 shs$21.99 million
04/23/2024$2.77$2.71
-2.17%		$2.78$2.715,234 shs$21.27 million
04/22/2024$2.80$2.77
-1.07%		$2.77$2.771,005 shs$21.74 million
04/19/2024$2.76$2.80
+1.42%		$2.93$2.801,748 shs$21.99 million
04/18/2024$2.77$2.76
-0.33%		$2.76$2.761,665 shs$21.67 million
04/17/2024$2.84$2.77
-2.59%		$2.77$2.752,396 shs$21.74 million
04/16/2024$2.77$2.84
+2.66%		$2.84$2.773,900 shs$22.32 million
04/15/2024$2.85$2.77
-2.81%		$2.83$2.746,243 shs$21.74 million
04/12/2024$2.85$2.85
+0.18%		$2.86$2.831,307 shs$22.37 million
04/11/2024$2.83$2.85
+0.53%		$2.90$2.83577 shs$22.33 million
04/10/2024$2.83$2.83$2.83$2.83558 shs$22.22 million
04/09/2024$2.85$2.83
-0.70%		$2.85$2.717,143 shs$22.22 million
04/08/2024$2.93$2.85
-2.73%		$2.94$2.853,299 shs$22.37 million
04/05/2024$2.93$2.93
-0.17%		$2.94$2.93270 shs$22.97 million
04/04/2024$2.84$2.93
+3.17%		$2.93$2.854,595 shs$23 million
04/03/2024$2.84$2.84$2.84$2.753,808 shs$22.29 million
04/02/2024$2.86$2.84
-0.70%		$2.86$2.834,067 shs$22.29 million
04/01/2024$2.83$2.86
+1.06%		$2.89$2.834,855 shs$22.45 million
03/29/2024$2.83$2.83$2.85$2.6019,135 shs$22.22 million
03/28/2024$2.87$2.83
-1.39%		$2.85$2.6019,109 shs$22.22 million
03/27/2024$2.89$2.87
-0.69%		$2.89$2.862,341 shs$22.53 million
03/26/2024$2.94$2.89
-1.70%		$2.90$2.89788 shs$22.69 million
03/25/2024$2.88$2.94
+2.08%		$2.95$2.833,865 shs$23.09 million
03/22/2024$2.83$2.88
+1.77%		$2.88$2.789,861 shs$22.61 million
03/21/2024$2.92$2.83
-3.08%		$2.94$2.7213,751 shs$22.22 million
03/20/2024$2.80$2.92
+4.29%		$2.92$2.836,613 shs$22.93 million
03/19/2024$2.81$2.80
-0.36%		$2.87$2.774,701 shs$21.98 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$2.87$2.81
-2.09%		$2.87$2.814,786 shs$22.06 million
03/15/2024$2.95$2.87
-2.55%		$2.93$2.873,875 shs$22.66 million
03/14/2024$2.99$2.95
-1.51%		$2.95$2.875,293 shs$23.24 million
03/13/2024$3.04$2.99
-1.64%		$3.00$2.6829,644 shs$23.59 million
03/12/2024$3.14$3.04
-3.18%		$3.10$3.036,945 shs$23.99 million
03/11/2024$3.24$3.14
-3.14%		$3.19$2.849,876 shs$24.78 million
03/08/2024$3.11$3.24
+4.18%		$3.33$3.075,724 shs$25.56 million
03/07/2024$3.21$3.11
-3.12%		$3.32$3.103,768 shs$24.54 million
03/06/2024$3.39$3.21
-5.17%		$3.45$3.1620,121 shs$25.34 million
03/05/2024$3.45$3.39
-1.88%		$3.45$3.3023,837 shs$26.71 million
03/04/2024$3.15$3.45
+9.52%		$3.53$3.1623,653 shs$27.22 million
03/01/2024$3.06$3.15
+2.94%		$3.15$3.078,024 shs$24.87 million
02/29/2024$2.78$3.06
+10.07%		$3.06$2.787,704 shs$24.14 million
02/28/2024$2.80$2.78
-0.54%		$2.82$2.761,677 shs$21.93 million
02/27/2024$2.83$2.80
-1.32%		$2.83$2.80689 shs$22.05 million
02/26/2024$2.69$2.83
+5.29%		$2.87$2.726,645 shs$22.35 million
02/23/2024$2.69$2.69
+0.00%		$2.73$2.692,615 shs$21.23 million
02/22/2024$2.69$2.69$2.70$2.682,898 shs$21.22 million
02/21/2024$2.69$2.69$2.69$2.681,590 shs$21.24 million
02/20/2024$2.74$2.69
-1.82%		$2.74$2.693,926 shs$21.22 million
02/19/2024$2.74$2.74$2.75$2.741,100 shs$21.62 million
02/16/2024$2.72$2.74
+0.74%		$2.75$2.741,149 shs$21.62 million
02/15/2024$2.80$2.72
-2.86%		$2.79$2.70732 shs$21.46 million
02/14/2024$2.69$2.80
+4.09%		$2.80$2.726,227 shs$22.09 million
02/13/2024$2.62$2.69
+2.67%		$2.69$2.6227,788 shs$21.22 million

Related Companies:
This page (NASDAQ:OCC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace