Go Pro

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$16.00 +1.05 (+7.02%)
As of 09/29/2026 04:00 PM Eastern

Optical Cable Stock Price Performance

The Optical Cable (OCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.04%, with a year-to-date return of 259.55%. In the past month, the stock has increased 18.08%, reflecting recent market activity.

As of the latest close, Optical Cable traded at $16.00 with a market cap of $141.44 million and volume of 130,415 shares. Five years ago, the stock traded at $3.74, representing a 327.81% increase over that period. At the time, it had a market cap of $28.30 million and a volume of 14,634 shares.

Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.12%
1 Month
Performance
+18.08%
3 Month
Performance
-23.70%
Year-To-Date
Performance
+259.55%
1 Year
Performance
+97.04%
5 Year
Performance
+327.81%

OCC Stock Chart for Wednesday, September, 30, 2026

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$14.95$16.00
+7.02%
$16.00$15.04130,415 shs$141.44 million
09/28/2026$14.53$14.95
+2.89%
$15.49$14.05204,569 shs$132.19 million
09/25/2026$14.28$14.53
+1.75%
$14.72$13.88121,447 shs$128.47 million
09/24/2026$14.16$14.28
+0.85%
$14.38$13.65104,121 shs$126.24 million
09/23/2026$14.16$14.16$14.65$14.0295,964 shs$125.17 million
09/22/2026$14.78$14.16
-4.19%
$14.97$14.03130,317 shs$125.20 million
09/21/2026$14.82$14.78
-0.27%
$15.20$14.75155,070 shs$130.66 million
09/18/2026$14.92$14.82
-0.67%
$15.13$14.57174,198 shs$131.01 million
09/17/2026$13.75$14.92
+8.51%
$15.14$14.23244,576 shs$131.89 million
09/16/2026$12.28$13.75
+11.97%
$13.76$12.43255,670 shs$121.58 million
09/15/2026$13.20$12.28
-6.97%
$13.09$12.16242,587 shs$108.56 million
09/14/2026$14.62$13.20
-9.71%
$14.15$13.10266,251 shs$116.69 million
09/11/2026$14.28$14.62
+2.38%
$14.96$13.83226,170 shs$129.10 million
09/10/2026$13.70$14.28
+4.23%
$15.82$12.80674,692 shs$126.05 million
09/09/2026$13.70$13.70$14.10$11.681.41 million shs$120.97 million
09/08/2026$13.85$13.70
-1.08%
$14.85$13.56535,989 shs$120.97 million
09/07/2026$13.85$13.85$13.93$13.25201,485 shs$122.25 million
09/04/2026$13.11$13.85
+5.64%
$13.93$13.25201,485 shs$122.25 million
09/03/2026$13.12$13.11
-0.08%
$13.80$13.07123,034 shs$115.76 million
09/02/2026$13.13$13.12
-0.08%
$13.23$12.8887,044 shs$115.85 million
09/01/2026$13.42$13.13
-2.16%
$13.43$12.8995,306 shs$115.90 million
08/31/2026$13.55$13.42
-0.96%
$13.88$13.2270,294 shs$118.50 million

This page (NASDAQ:OCC) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners