Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$6.03 +1.19 (+24.59%)
Closing price 04:00 PM Eastern
Extended Trading
$6.10 +0.06 (+1.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Optical Cable Stock Price Performance

The Optical Cable (OCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.55%, with a year-to-date return of 67.04%. In the past month, the stock has increased 130.15%, reflecting recent market activity.

As of the latest close, Optical Cable traded at $4.84 with a market cap of $39.83 million and volume of 251,435 shares. Five years ago, the stock traded at $2.33, representing a 158.80% increase over that period. At the time, it had a market cap of $18.10 million and a volume of 2,068 shares.

Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.30%
1 Month
Performance
+130.15%
3 Month
Performance
+116.91%
Year-To-Date
Performance
+67.04%
1 Year
Performance
+127.55%
5 Year
Performance
+158.80%

OCC Stock Chart for Monday, July, 14, 2025

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$5.17$4.84
-6.38%
$5.34$4.60251,435 shs$39.83 million
07/10/2025$5.23$5.17
-1.15%
$5.70$5.17482,952 shs$42.55 million
07/09/2025$4.66$5.23
+12.23%
$5.49$4.54975,049 shs$43.03 million
07/08/2025$3.62$4.66
+28.73%
$5.28$4.367.15 million shs$38.35 million
07/07/2025$3.79$3.62
-4.36%
$3.76$3.551.01 million shs$29.79 million
07/04/2025$3.79$3.79$3.78$3.4568,778 shs$31.15 million
07/03/2025$3.42$3.79
+10.67%
$3.78$3.4568,778 shs$31.15 million
07/02/2025$3.00$3.42
+14.00%
$3.50$3.00116,660 shs$28.15 million
07/01/2025$2.90$3.00
+3.45%
$3.23$2.77260,959 shs$24.69 million
06/30/2025$2.90$2.90$3.08$2.8517,933 shs$23.86 million
06/27/2025$2.87$2.90
+1.05%
$2.99$2.8711,727 shs$23.87 million
06/26/2025$2.75$2.87
+4.36%
$2.95$2.6061,585 shs$23.62 million
06/25/2025$2.75$2.75$2.80$2.7119,623 shs$22.63 million
06/24/2025$2.76$2.75
-0.36%
$2.84$2.7023,365 shs$22.63 million
06/23/2025$2.70$2.76
+2.22%
$2.86$2.6337,157 shs$22.72 million
06/20/2025$2.73$2.70
-1.10%
$2.78$2.6216,675 shs$22.22 million
06/19/2025$2.73$2.73$2.86$2.5830,718 shs$22.47 million
06/18/2025$2.71$2.73
+0.74%
$2.86$2.5830,718 shs$22.47 million
06/17/2025$2.62$2.71
+3.44%
$2.72$2.6083,640 shs$22.30 million
06/16/2025$2.62$2.62$2.70$2.569,709 shs$21.56 million
06/13/2025$2.64$2.62
-0.76%
$2.70$2.6021,272 shs$21.56 million

This page (NASDAQ:OCC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners