Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GNSS Stock Alerts

Genasys (GNSS) Stock Chart & Stock Price History

Genasys logo
$2.10 +0.04 (+1.94%)
Closing price 04:00 PM Eastern
Extended Trading
$2.10 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Genasys Stock Price Performance

The Genasys (GNSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of -1.87%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Genasys traded at $2.06 with a market cap of $90.43 million and volume of 110,564 shares. Five years ago, the stock traded at $5.57, representing a 62.30% decrease over that period. At the time, it had a market cap of $187.38 million and a volume of 186,074 shares.

Receive GNSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genasys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
+12.90%
3 Month
Performance
+5.53%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+1.45%
5 Year
Performance
-62.30%

GNSS Stock Chart for Monday, May, 11, 2026

GNSS Chart by TradingView

Genasys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$2.06$2.10
+1.94%		$2.10$2.0594,853 shs$94.95 million
05/08/2026$2.00$2.06
+3.00%		$2.12$1.99110,564 shs$90.43 million
05/07/2026$1.99$2.00
+0.50%		$2.02$1.9829,883 shs$90.42 million
05/06/2026$1.97$1.99
+1.02%		$2.03$1.9871,612 shs$89.97 million
05/05/2026N/A$1.97$2.01$1.9639,389 shs$89.07 million
04/30/2026$1.89$1.87
-1.06%		$1.91$1.83139,769 shs$84.55 million
04/29/2026$1.89$1.89$1.90$1.8435,821 shs$85.45 million
04/28/2026$1.92$1.89
-1.56%		$1.94$1.8570,858 shs$85.45 million
04/27/2026$1.89$1.92
+1.59%		$1.92$1.8633,756 shs$86.80 million
04/24/2026$1.84$1.89
+2.72%		$1.90$1.8088,253 shs$85.45 million
04/23/2026$1.87$1.84
-1.60%		$1.89$1.83152,590 shs$83.19 million
04/22/2026$1.88$1.87
-0.53%		$1.91$1.8534,097 shs$84.54 million
04/21/2026$1.91$1.88
-1.57%		$1.97$1.8773,554 shs$85.00 million
04/20/2026$2.05$1.91
-6.83%		$2.08$1.90139,123 shs$86.35 million
04/17/2026$1.94$2.05
+5.67%		$2.07$1.93349,663 shs$92.69 million
04/16/2026$1.92$1.94
+1.04%		$1.94$1.9073,427 shs$87.71 million
04/15/2026$1.90$1.92
+1.05%		$1.94$1.9051,905 shs$86.80 million
04/14/2026$1.90$1.90$1.93$1.9043,931 shs$85.90 million
04/13/2026$1.86$1.90
+2.15%		$1.91$1.8463,780 shs$85.90 million
04/10/2026$1.80$1.86
+3.33%		$1.87$1.7872,110 shs$84.09 million
Related Companies

This page (NASDAQ:GNSS) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel