Free Trial

Solo Brands (SBDS) Stock Chart & Stock Price History

$4.50 -0.40 (-8.16%)
As of 05/15/2026 10:14 AM Eastern

Solo Brands Stock Price Performance

The Solo Brands (SBDS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.80%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $4.50 with a market cap of $11.53 million and volume of 616 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.28%
1 Month
Performance
-17.80%
3 Month
Performance
-43.18%

SBDS Stock Chart for Saturday, May, 16, 2026

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.90$4.50
-8.16%
$4.50$4.50616 shs$11.53 million
05/14/2026$4.96$4.90
-1.21%
$5.14$4.435,284 shs$12.56 million
05/13/2026$5.00$4.96
-0.80%
$5.81$4.961,647 shs$12.71 million
05/12/2026$5.44$5.00
-8.09%
$5.00$5.00458 shs$12.82 million
05/11/2026$4.86$5.44
+11.93%
$6.29$4.705,309 shs$13.94 million
05/08/2026$4.65$4.86
+4.52%
$4.91$4.78935 shs$11.92 million
05/07/2026$4.96$4.65
-6.16%
$4.75$4.65913 shs$11.92 million
05/06/2026$4.96$4.96$5.20$4.96360 shs$12.70 million
05/05/2026N/A$4.96$5.20$4.96360 shs$12.70 million
04/30/2026$4.80$5.00
+4.17%
$5.00$5.001,162 shs$12.82 million
04/29/2026$5.35$4.80
-10.28%
$4.89$4.80472 shs$12.30 million
04/28/2026$4.85$5.35
+10.31%
$5.35$4.887,175 shs$13.71 million
04/27/2026$4.80$4.85
+1.04%
$4.95$4.653,961 shs$12.43 million
04/24/2026$4.75$4.80
+1.05%
$4.85$4.752,661 shs$12.30 million
04/23/2026$5.40$4.75
-12.04%
$5.07$4.2117,480 shs$12.17 million
04/22/2026$4.80$5.40
+12.50%
$5.40$4.754,735 shs$13.84 million
04/21/2026$4.50$4.80
+6.67%
$5.30$4.5613,276 shs$12.30 million
04/20/2026$5.40$4.50
-16.67%
$5.30$4.505,919 shs$11.53 million
04/17/2026$5.47$5.40
-1.36%
$5.98$5.155,718 shs$13.84 million
04/16/2026$6.15$5.47
-10.98%
$6.25$5.008,902 shs$14.03 million
04/15/2026$7.03$6.15
-12.52%
$7.24$5.9029,784 shs$15.76 million

This page (NYSE:SBDS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners