Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SBDS Stock Alerts

Solo Brands (SBDS) Stock Chart & Stock Price History

$2.29 -0.06 (-2.55%)
As of 10/8/2026 03:43 PM Eastern
Compare

Solo Brands Stock Price Performance

The Solo Brands (SBDS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.44%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $2.29 with a market cap of $5.88 million and volume of 1,349 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.67%
1 Month
Performance
-31.44%
3 Month
Performance
-34.57%

SBDS Stock Chart for Friday, October, 9, 2026

SBDS Chart by TradingView

Solo Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$2.35$2.29
-2.55%		$2.36$2.291,349 shs$5.88 million
10/07/2026$2.35$2.35$2.35$2.35176 shs$6.04 million
10/06/2026$2.35$2.35$2.35$2.35286 shs$6.04 million
10/05/2026$3.00$2.35
-21.67%		$2.86$2.35621 shs$6.04 million
10/02/2026$2.79$3.00
+7.53%		$3.00$2.33959 shs$7.70 million
10/01/2026$2.80$2.79
-0.36%		$2.79$2.792,097 shs$7.17 million
09/30/2026$2.80$2.80$2.80$2.804,133 shs$7.19 million
09/29/2026$2.95$2.80
-5.13%		$2.80$2.804,133 shs$7.19 million
09/28/2026$2.98$2.95
-0.79%		$2.95$2.802,271 shs$7.58 million
09/25/2026$2.98$2.98
-0.26%		$3.00$2.982,038 shs$7.64 million
09/24/2026$3.00$2.98
-0.58%		$3.01$2.981,795 shs$7.66 million
09/23/2026$3.06$3.00
-1.96%		$3.00$3.00194 shs$7.70 million
09/22/2026$3.06$3.06$3.06$3.00232 shs$7.86 million
09/21/2026$2.84$3.06
+7.75%		$3.06$3.00232 shs$7.86 million
09/18/2026$2.84$2.84$2.97$2.835,321 shs$7.29 million
09/17/2026$3.11$2.84
-8.82%		$2.97$2.835,321 shs$7.29 million
09/16/2026$3.15$3.11
-1.12%		$3.15$3.11848 shs$8.00 million
09/15/2026$3.19$3.15
-1.25%		$3.15$2.822,199 shs$8.09 million
09/14/2026$3.34$3.19
-4.55%		$3.35$2.923,377 shs$8.19 million
09/11/2026$3.34$3.34$3.39$3.346,956 shs$8.58 million
09/10/2026$3.34$3.34
+0.06%		$3.39$3.346,956 shs$8.58 million
09/09/2026$3.55$3.34
-5.92%		$3.55$3.34965 shs$8.58 million
Related Companies

This page (NYSE:SBDS) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel