Solo Brands (SBDS) Stock Chart & Stock Price History

$3.63 +0.08 (+2.13%)
As of 02:20 PM Eastern

Solo Brands Stock Price Performance

The Solo Brands (SBDS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.31%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $3.55 with a market cap of $9.08 million and volume of 948 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.83%
1 Month
Performance
-20.31%
3 Month
Performance
+4.82%

SBDS Stock Chart for Friday, June, 26, 2026

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$3.60$3.55
-1.39%
$3.60$3.51948 shs$9.08 million
06/24/2026$3.51$3.60
+2.56%
$3.88$3.421,814 shs$9.21 million
06/23/2026$3.81$3.51
-7.87%
$3.80$3.51606 shs$8.98 million
06/22/2026$3.85$3.81
-1.04%
$3.81$3.801,230 shs$9.75 million
06/19/2026$3.85$3.85$4.00$3.802,410 shs$9.85 million
06/18/2026$3.90$3.85
-1.28%
$4.00$3.802,410 shs$9.85 million
06/17/2026$4.05$3.90
-3.70%
$4.00$3.842,047 shs$10.36 million
06/16/2026$4.08$4.05
-0.80%
$4.05$3.5910,309 shs$10.36 million
06/15/2026$4.20$4.08
-2.80%
$4.15$3.691,967 shs$10.45 million
06/12/2026$4.40$4.20
-4.55%
$4.34$4.053,972 shs$10.75 million
06/11/2026$3.86$4.40
+13.99%
$4.40$3.863,181 shs$11.26 million
06/10/2026$3.89$3.86
-0.77%
$3.90$3.86647 shs$9.88 million
06/09/2026$4.32$3.89
-10.01%
$4.33$3.891,286 shs$9.96 million
06/08/2026$4.16$4.32
+3.91%
$4.32$4.32163 shs$11.06 million
06/05/2026$4.23$4.16
-1.72%
$4.23$3.812,661 shs$10.65 million
06/04/2026$4.23$4.23$4.37$4.231,601 shs$10.83 million
06/03/2026$4.30$4.23
-1.56%
$4.37$4.231,601 shs$10.83 million
06/02/2026$4.40$4.30
-2.27%
$4.40$4.30262 shs$11.00 million
06/01/2026$4.35$4.40
+1.15%
$4.51$4.36722 shs$11.26 million
05/29/2026$4.65$4.35
-6.45%
$4.40$4.244,982 shs$11.13 million
05/28/2026$4.65$4.65$4.65$4.3715,655 shs$11.90 million
05/27/2026$4.55$4.65
+2.20%
$4.65$4.411,358 shs$11.90 million
05/26/2026$4.45$4.55
+2.25%
$4.55$4.55257 shs$11.66 million
05/25/2026$4.45$4.45$4.60$4.384,116 shs$11.41 million

This page (NYSE:SBDS) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners