Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SBDS Stock Alerts

Solo Brands (SBDS) Stock Chart & Stock Price History

$4.16 -0.07 (-1.72%)
As of 12:49 PM Eastern
Compare

Solo Brands Stock Price Performance

The Solo Brands (SBDS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $4.23 with a market cap of $10.83 million and volume of 1,601 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-16.05%
3 Month
Performance
-40.57%

SBDS Stock Chart for Friday, June, 5, 2026

SBDS Chart by TradingView

Solo Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$4.23$4.16
-1.72%		$4.23$3.812,661 shs$10.65 million
06/04/2026$4.23$4.23$4.37$4.231,601 shs$10.83 million
06/03/2026$4.30$4.23
-1.56%		$4.37$4.231,601 shs$10.83 million
06/02/2026$4.40$4.30
-2.27%		$4.40$4.30262 shs$11.00 million
06/01/2026$4.35$4.40
+1.15%		$4.51$4.36722 shs$11.26 million
05/29/2026$4.65$4.35
-6.45%		$4.40$4.244,982 shs$11.13 million
05/28/2026$4.65$4.65$4.65$4.3715,655 shs$11.90 million
05/27/2026$4.55$4.65
+2.20%		$4.65$4.411,358 shs$11.90 million
05/26/2026$4.45$4.55
+2.25%		$4.55$4.55257 shs$11.66 million
05/25/2026$4.45$4.45$4.60$4.384,116 shs$11.41 million
05/22/2026$4.50$4.45
-1.11%		$4.60$4.384,116 shs$11.41 million
05/21/2026$4.75$4.50
-5.26%		$4.60$4.501,767 shs$11.53 million
05/20/2026$4.50$4.75
+5.56%		$4.75$4.371,073 shs$12.17 million
05/19/2026$4.50$4.50$4.50$4.50116 shs$11.53 million
05/18/2026$4.50$4.50$4.50$4.50616 shs$11.53 million
05/15/2026$4.90$4.50
-8.16%		$4.50$4.50616 shs$11.53 million
05/14/2026$4.96$4.90
-1.21%		$5.14$4.435,284 shs$12.56 million
05/13/2026$5.00$4.96
-0.80%		$5.81$4.961,647 shs$12.71 million
05/12/2026$5.44$5.00
-8.09%		$5.00$5.00458 shs$12.82 million
05/11/2026$4.86$5.44
+11.93%		$6.29$4.705,309 shs$13.94 million
05/08/2026$4.65$4.86
+4.52%		$4.91$4.78935 shs$11.92 million
05/07/2026$4.96$4.65
-6.16%		$4.75$4.65913 shs$11.92 million
05/06/2026$4.96$4.96$5.20$4.96360 shs$12.70 million
05/05/2026N/A$4.96$5.20$4.96360 shs$12.70 million
Related Companies

This page (NYSE:SBDS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel