Go Pro

Solo Brands (SBDS) Stock Chart & Stock Price History

$2.84 0.00 (0.00%)
As of 09/17/2026 03:44 PM Eastern

Solo Brands Stock Price Performance

The Solo Brands (SBDS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.11%, reflecting recent market activity.

As of the latest close, Solo Brands traded at $2.84 with a market cap of $7.29 million and volume of 5,321 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solo Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.02%
1 Month
Performance
-21.11%
3 Month
Performance
-26.23%

SBDS Stock Chart for Friday, September, 18, 2026

Solo Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$3.11$2.84
-8.82%
$2.97$2.835,321 shs$7.29 million
09/16/2026$3.15$3.11
-1.12%
$3.15$3.11848 shs$8.00 million
09/15/2026$3.19$3.15
-1.25%
$3.15$2.822,199 shs$8.09 million
09/14/2026$3.34$3.19
-4.55%
$3.35$2.923,377 shs$8.19 million
09/11/2026$3.34$3.34$3.39$3.346,956 shs$8.58 million
09/10/2026$3.34$3.34
+0.06%
$3.39$3.346,956 shs$8.58 million
09/09/2026$3.55$3.34
-5.92%
$3.55$3.34965 shs$8.58 million
09/08/2026$3.50$3.55
+1.43%
$3.76$3.55329 shs$9.12 million
09/07/2026$3.50$3.50$3.50$3.50768 shs$8.99 million
09/04/2026$3.51$3.50
-0.28%
$3.50$3.50768 shs$8.99 million
09/03/2026$3.51$3.51$3.51$3.51142 shs$9.01 million
09/02/2026$3.51$3.51$3.53$3.3912,433 shs$9.01 million
09/01/2026$3.55$3.51
-1.13%
$3.55$3.51611 shs$8.98 million
08/31/2026$3.74$3.55
-5.08%
$3.56$3.55653 shs$9.08 million
08/28/2026$3.56$3.74
+4.97%
$3.74$3.74135 shs$9.57 million
08/27/2026$3.56$3.56
+0.08%
$3.56$3.56287 shs$9.12 million
08/26/2026$3.51$3.56
+1.35%
$3.71$3.564,144 shs$9.11 million
08/25/2026$3.75$3.51
-6.33%
$3.95$3.511,799 shs$8.99 million
08/24/2026$3.99$3.75
-6.02%
$3.99$3.581,734 shs$9.60 million
08/21/2026$3.50$3.99
+14.00%
$4.02$3.605,964 shs$10.21 million
08/20/2026$3.60$3.50
-2.78%
$3.55$3.50260 shs$8.96 million
08/19/2026$3.60$3.60$3.60$3.6035 shs$9.21 million
08/18/2026$3.60$3.60$3.60$3.601,561 shs$9.21 million
08/17/2026$3.81$3.60
-5.51%
$3.60$3.601,561 shs$9.21 million

This page (NYSE:SBDS) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners