Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free TRUG Stock Alerts

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$1.84 -0.17 (-8.46%)
Closing price 03:59 PM Eastern
Extended Trading
$1.84 +0.00 (+0.27%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TruGolf Stock Price Performance

The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.54%, with a year-to-date return of -74.62%. In the past month, the stock has decreased 51.58%, reflecting recent market activity.

As of the latest close, TruGolf traded at $2.01 with a market cap of $3.14 million and volume of 69,518 shares.

Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.12%
1 Month
Performance
-51.58%
3 Month
Performance
-78.38%
Year-To-Date
Performance
-74.62%
1 Year
Performance
-98.54%

TRUG Stock Chart for Monday, May, 11, 2026

TRUG Chart by TradingView

TruGolf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$2.25$2.01
-10.67%		$2.34$1.9369,518 shs$3.14 million
05/07/2026$2.22$2.25
+1.35%		$2.31$2.2163,078 shs$3.13 million
05/06/2026$2.16$2.22
+2.78%		$2.30$2.0958,987 shs$3.09 million
05/05/2026N/A$2.16$2.40$2.07216,883 shs$3.01 million
04/30/2026$2.53$2.24
-11.46%		$2.48$2.1591,537 shs$3.13 million
04/29/2026$2.39$2.53
+5.86%		$2.60$2.3748,544 shs$3.53 million
04/28/2026$2.40$2.39
-0.42%		$2.41$2.2841,840 shs$3.32 million
04/27/2026$2.20$2.40
+9.09%		$2.43$2.2079,399 shs$3.34 million
04/24/2026$2.72$2.20
-19.12%		$2.36$2.06215,085 shs$1.12 million
04/23/2026$2.76$2.72
-1.45%		$2.77$2.501.06 million shs$1.38 million
04/22/2026$2.34$2.76
+17.95%		$2.84$2.34144,981 shs$1.41 million
04/21/2026$2.39$2.34
-2.09%		$2.43$2.2580,998 shs$1.19 million
04/20/2026$2.24$2.39
+6.70%		$2.63$2.13273,888 shs$1.22 million
04/17/2026$2.69$2.24
-16.73%		$2.84$2.04299,080 shs$1.13 million
04/16/2026$3.22$2.69
-16.46%		$3.13$2.55156,099 shs$1.37 million
04/15/2026$3.60$3.22
-10.56%		$3.73$3.12113,525 shs$1.64 million
04/14/2026$3.77$3.60
-4.51%		$3.82$3.5370,787 shs$1.82 million
04/13/2026$3.80$3.77
-0.79%		$3.88$3.6167,464 shs$1.92 million
04/10/2026$3.76$3.80
+1.06%		$3.87$3.6073,446 shs$1.94 million
Related Companies

This page (NASDAQ:TRUG) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel