Go Pro

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$0.85 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

TruGolf Stock Price Performance

The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.96%, with a year-to-date return of -88.21%. In the past month, the stock has decreased 29.36%, reflecting recent market activity.

As of the latest close, TruGolf traded at $0.85 with a market cap of $952 thousand and volume of 689,094 shares.

Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.97%
1 Month
Performance
-29.36%
3 Month
Performance
-44.50%
Year-To-Date
Performance
-88.21%
1 Year
Performance
-97.96%

TRUG Stock Chart for Monday, August, 24, 2026

TruGolf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.96$0.85
-10.97%
$0.98$0.83689,094 shs$952,000.00
08/20/2026$0.96$0.96$1.04$0.94718,413 shs$1.07 million
08/19/2026$1.09$0.96
-11.93%
$1.11$0.832.15 million shs$1.07 million
08/18/2026$1.54$1.09
-29.22%
$1.78$1.0539.38 million shs$1.21 million
08/17/2026$0.97$1.54
+58.84%
$1.82$1.4563.80 million shs$1.71 million
08/14/2026$0.87$0.97
+11.24%
$1.01$0.88412,888 shs$1.08 million
08/13/2026$0.90$0.87
-3.03%
$0.94$0.8613,272 shs$967,000.00
08/12/2026$0.88$0.90
+1.74%
$0.90$0.8625,583 shs$1.00 million
08/11/2026$0.87$0.88
+1.54%
$0.90$0.8526,619 shs$980,000.00
08/10/2026$0.91$0.87
-4.77%
$0.90$0.8566,322 shs$966,000.00
08/07/2026$0.87$0.91
+5.02%
$0.91$0.8537,483 shs$1.01 million
08/06/2026$0.87$0.87
-0.20%
$0.93$0.8429,621 shs$969,000.00
08/05/2026$0.83$0.87
+5.30%
$0.91$0.8461,250 shs$967,000.00
08/04/2026$0.87$0.83
-4.49%
$0.90$0.81104,462 shs$919,000.00
08/03/2026$0.85$0.87
+2.15%
$0.89$0.8377,947 shs$965,000.00
07/31/2026$1.07$0.85
-20.72%
$0.99$0.79306,902 shs$945,000.00
07/30/2026$1.17$1.07
-8.55%
$1.20$1.05343,837 shs$1.19 million
07/29/2026$1.17$1.17$1.19$1.1565,883 shs$1.30 million
07/28/2026$1.22$1.17
-4.10%
$1.21$1.1584,304 shs$1.30 million
07/27/2026$1.21$1.22
+0.83%
$1.22$1.1573,856 shs$1.35 million
07/24/2026$1.28$1.21
-5.47%
$1.30$1.15230,665 shs$1.34 million
07/23/2026$1.26$1.28
+1.59%
$1.35$1.21525,793 shs$1.42 million

This page (NASDAQ:TRUG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners