Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TRUG Stock Alerts

TruGolf (TRUG) Stock Chart & Stock Price History

TruGolf logo
$0.82 -0.03 (-3.22%)
As of 08:37 AM Eastern
Compare

TruGolf Stock Price Performance

The TruGolf (TRUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.35%, with a year-to-date return of -88.30%. In the past month, the stock has decreased 36.22%, reflecting recent market activity.

As of the latest close, TruGolf traded at $0.85 with a market cap of $945 thousand and volume of 306,902 shares.

Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-27.50%
1 Month
Performance
-36.22%
Year-To-Date
Performance
-88.30%
1 Year
Performance
-98.35%

TRUG Stock Chart for Monday, August, 3, 2026

TRUG Chart by TradingView

TruGolf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.07$0.85
-20.72%		$0.99$0.79306,902 shs$945,000.00
07/30/2026$1.17$1.07
-8.55%		$1.20$1.05343,837 shs$1.19 million
07/29/2026$1.17$1.17$1.19$1.1565,883 shs$1.30 million
07/28/2026$1.22$1.17
-4.10%		$1.21$1.1584,304 shs$1.30 million
07/27/2026$1.21$1.22
+0.83%		$1.22$1.1573,856 shs$1.35 million
07/24/2026$1.28$1.21
-5.47%		$1.30$1.15230,665 shs$1.34 million
07/23/2026$1.26$1.28
+1.59%		$1.35$1.21525,793 shs$1.42 million
07/22/2026$1.25$1.26
+0.80%		$1.28$1.17245,991 shs$1.40 million
07/21/2026$1.24$1.25
+0.81%		$1.32$1.17328,293 shs$1.39 million
07/20/2026$1.19$1.24
+4.20%		$1.30$1.14390,083 shs$1.38 million
07/17/2026$1.17$1.19
+1.71%		$1.83$1.1014.24 million shs$1.32 million
07/16/2026$1.20$1.17
-2.50%		$1.22$1.1598,944 shs$1.30 million
07/15/2026$1.26$1.20
-4.76%		$1.28$1.18167,502 shs$1.33 million
07/14/2026$1.22$1.26
+3.28%		$1.35$1.18346,622 shs$1.40 million
07/13/2026$1.29$1.22
-5.43%		$1.30$1.22110,123 shs$1.36 million
07/10/2026$1.35$1.29
-4.44%		$1.34$1.2770,964 shs$1.43 million
07/09/2026$1.34$1.35
+0.75%		$1.38$1.28183,257 shs$1.50 million
07/08/2026$1.41$1.34
-4.96%		$1.41$1.31102,289 shs$1.49 million
07/07/2026$1.51$1.41
-6.62%		$1.46$1.38166,972 shs$1.57 million
07/06/2026$1.33$1.51
+13.53%		$1.62$1.311.02 million shs$1.68 million
07/03/2026$1.33$1.33$1.40$1.24231,656 shs$1.48 million
07/02/2026$1.32$1.33
+0.76%		$1.40$1.24231,656 shs$1.48 million
Related Companies

This page (NASDAQ:TRUG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel