Free Trial

Acushnet (GOLF) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GOLF Stock Alerts
$61.52
-1.64 (-2.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Acushnet Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-4.01%
3 Month
Performance
-6.22%
6 Month
Performance
+20.18%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+24.58%
Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GOLF Stock Chart for Thursday, April, 25, 2024

GOLF Chart by TradingView

Acushnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$63.14$61.52
-2.57%		$62.59$61.36756,292 shs$3.90 billion
04/24/2024$64.80$63.14
-2.56%		$64.95$63.14548,571 shs$4.00 billion
04/23/2024$63.16$64.80
+2.60%		$65.34$63.70280,661 shs$4.11 billion
04/22/2024$62.12$63.16
+1.67%		$63.67$62.08375,497 shs$4.01 billion
04/19/2024$61.40$62.05
+1.06%		$62.17$61.19280,051 shs$3.94 billion
04/18/2024$61.50$61.40
-0.16%		$62.03$61.08321,775 shs$3.90 billion
04/17/2024$61.07$61.50
+0.70%		$61.79$61.02303,714 shs$3.90 billion
04/16/2024$60.85$61.07
+0.36%		$61.38$60.21218,554 shs$3.88 billion
04/15/2024$61.96$60.85
-1.79%		$62.46$60.74247,920 shs$3.86 billion
04/12/2024$62.40$61.94
-0.74%		$62.86$61.73317,890 shs$3.93 billion
04/11/2024$61.97$62.40
+0.69%		$62.49$61.92290,001 shs$3.96 billion
04/10/2024$63.22$61.97
-1.98%		$62.47$61.17288,530 shs$3.93 billion
04/09/2024$63.92$63.22
-1.10%		$64.09$62.48577,059 shs$4.01 billion
04/08/2024$63.88$63.92
+0.06%		$64.56$63.40284,309 shs$4.06 billion
04/05/2024$64.52$63.89
-0.98%		$64.89$63.48397,084 shs$4.06 billion
04/04/2024$65.81$64.52
-1.96%		$66.51$64.15329,711 shs$4.10 billion
04/03/2024$65.48$65.81
+0.50%		$66.06$64.89627,624 shs$4.18 billion
04/02/2024$67.02$65.48
-2.30%		$66.61$65.21408,568 shs$4.16 billion
04/01/2024$65.95$67.02
+1.62%		$67.19$65.69379,455 shs$4.26 billion
03/29/2024$65.95$65.95$66.54$65.71741,382 shs$4.19 billion
03/28/2024$66.31$65.95
-0.54%		$66.54$65.71741,364 shs$4.19 billion
03/27/2024$65.00$66.31
+2.02%		$66.38$65.21283,914 shs$4.21 billion
03/26/2024$64.09$65.00
+1.42%		$65.81$64.53393,258 shs$4.13 billion
03/25/2024$63.99$64.09
+0.16%		$64.63$63.92387,865 shs$4.07 billion
03/22/2024$64.59$63.99
-0.93%		$64.70$63.54569,475 shs$4.06 billion
03/21/2024$63.00$64.59
+2.52%		$65.10$63.44325,203 shs$4.10 billion
03/20/2024$61.99$63.00
+1.63%		$63.52$62.00428,946 shs$4.00 billion
03/19/2024$61.45$61.99
+0.88%		$62.59$61.24326,765 shs$3.94 billion
03/18/2024$62.00$61.45
-0.89%		$62.20$61.31345,047 shs$3.90 billion
03/15/2024$62.01$62.00
-0.02%		$62.84$61.561.41 million shs$3.94 billion
03/14/2024$62.60$62.01
-0.94%		$62.62$61.46279,220 shs$3.94 billion
03/13/2024$62.29$62.60
+0.50%		$63.50$62.28277,671 shs$3.97 billion
03/12/2024$62.99$62.29
-1.11%		$63.00$61.69271,588 shs$3.95 billion
03/11/2024$64.23$62.99
-1.93%		$64.46$62.67245,297 shs$4.00 billion
03/08/2024$64.04$64.23
+0.30%		$65.63$63.62228,069 shs$4.08 billion
03/07/2024$64.50$64.04
-0.71%		$65.00$63.78296,341 shs$4.07 billion
03/06/2024$64.64$64.50
-0.22%		$65.05$64.22298,302 shs$4.10 billion
03/05/2024$66.05$64.64
-2.13%		$66.12$64.64410,614 shs$4.10 billion
03/04/2024$65.50$66.05
+0.84%		$66.09$64.76467,365 shs$4.19 billion
03/01/2024$64.24$65.52
+2.00%		$66.15$64.13410,876 shs$4.28 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$69.16$64.24
-7.12%		$67.91$63.46694,349 shs$4.20 billion
02/28/2024$69.11$69.16
+0.08%		$69.16$67.80332,505 shs$4.52 billion
02/27/2024$69.14$69.11
-0.05%		$69.91$68.91229,497 shs$4.52 billion
02/26/2024$69.46$69.14
-0.46%		$69.83$68.76246,581 shs$4.52 billion
02/23/2024$69.04$69.49
+0.66%		$70.09$68.84274,247 shs$4.54 billion
02/22/2024$68.16$69.04
+1.28%		$69.06$67.82305,727 shs$4.51 billion
02/21/2024$67.47$68.16
+1.02%		$68.37$67.42260,308 shs$4.46 billion
02/20/2024$66.98$67.47
+0.73%		$67.52$66.25350,332 shs$4.41 billion
02/19/2024$66.98$66.98$67.26$65.72326,600 shs$4.38 billion
02/16/2024$66.77$66.94
+0.26%		$67.26$65.85326,645 shs$4.38 billion
02/15/2024$67.24$66.77
-0.71%		$67.91$66.60299,137 shs$4.37 billion
02/14/2024$65.24$67.24
+3.07%		$67.79$65.91344,794 shs$4.40 billion
02/13/2024$69.18$65.24
-5.70%		$66.35$64.94371,189 shs$4.27 billion
02/12/2024$66.71$69.18
+3.70%		$69.34$66.98518,806 shs$4.52 billion
02/09/2024$65.66$66.71
+1.60%		$67.21$65.53240,696 shs$4.36 billion
02/08/2024$64.33$65.66
+2.07%		$65.72$64.35265,619 shs$4.29 billion
02/07/2024$63.83$64.33
+0.79%		$64.58$63.65277,256 shs$4.21 billion
02/06/2024$63.78$63.83
+0.07%		$64.33$63.45224,710 shs$4.17 billion
02/05/2024$64.68$63.78
-1.39%		$64.30$63.00230,328 shs$4.17 billion
02/02/2024$64.26$64.68
+0.65%		$64.99$63.05266,370 shs$4.23 billion
02/01/2024$63.34$64.26
+1.45%		$64.52$62.85332,652 shs$4.20 billion
01/31/2024$65.06$63.34
-2.64%		$65.48$63.08310,818 shs$4.14 billion
01/30/2024$65.94$65.06
-1.33%		$65.83$64.78335,696 shs$4.25 billion
01/29/2024$65.62$65.94
+0.49%		$66.22$65.16372,924 shs$4.31 billion
01/26/2024$65.60$65.60
-0.01%		$66.53$65.54345,284 shs$4.29 billion
01/25/2024$66.03$65.60
-0.65%		$66.80$65.21336,384 shs$4.29 billion
01/24/2024$66.78$66.03
-1.12%		$67.59$65.92308,872 shs$4.32 billion

Related Companies:
This page (NYSE:GOLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders