Go Pro

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$101.18 +0.79 (+0.79%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$101.24 +0.06 (+0.06%)
As of 07/31/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.79%, with a year-to-date return of 26.71%. In the past month, the stock has decreased 14.31%, reflecting recent market activity.

As of the latest close, Acushnet traded at $101.18 with a market cap of $5.92 billion and volume of 226,639 shares. Five years ago, the stock traded at $51.23, representing a 97.50% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 105,050 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-14.31%
Year-To-Date
Performance
+26.71%
1 Year
Performance
+30.79%
5 Year
Performance
+97.50%

GOLF Stock Chart for Saturday, August, 1, 2026

Acushnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$100.49$101.18
+0.68%
$102.34$99.54226,639 shs$5.92 billion
07/30/2026$102.66$100.49
-2.11%
$103.26$100.06320,376 shs$5.88 billion
07/29/2026$103.15$102.66
-0.48%
$104.27$101.45252,097 shs$6.01 billion
07/28/2026$103.89$103.15
-0.71%
$105.47$102.13255,783 shs$6.04 billion
07/27/2026$104.46$103.89
-0.55%
$106.39$103.03527,863 shs$6.08 billion
07/24/2026$105.60$104.46
-1.07%
$106.25$103.15253,173 shs$6.12 billion
07/23/2026$106.51$105.60
-0.86%
$106.71$104.27191,944 shs$6.18 billion
07/22/2026$109.53$106.51
-2.76%
$109.57$106.27238,992 shs$6.24 billion
07/21/2026$111.42$109.53
-1.70%
$112.85$109.26215,994 shs$6.41 billion
07/20/2026$114.82$111.42
-2.96%
$117.51$111.01232,943 shs$6.52 billion
07/17/2026$116.39$114.82
-1.35%
$118.28$113.72186,905 shs$6.72 billion
07/16/2026$114.55$116.39
+1.61%
$118.45$114.91305,087 shs$6.81 billion
07/15/2026$112.64$114.55
+1.69%
$115.07$110.62230,143 shs$6.71 billion
07/14/2026$109.36$112.64
+3.00%
$112.96$108.21245,797 shs$6.60 billion
07/13/2026$110.29$109.36
-0.84%
$111.63$109.10287,742 shs$6.40 billion
07/10/2026$113.86$110.29
-3.13%
$113.68$109.94284,082 shs$6.46 billion
07/09/2026$111.31$113.86
+2.29%
$114.37$110.55232,369 shs$6.67 billion
07/08/2026$114.72$111.31
-2.98%
$113.98$110.41422,818 shs$6.52 billion
07/07/2026$117.50$114.72
-2.36%
$118.18$113.73326,157 shs$6.72 billion
07/06/2026$117.62$117.50
-0.10%
$119.65$115.69241,575 shs$6.88 billion
07/03/2026$117.62$117.62$119.29$115.16414,575 shs$6.89 billion
07/02/2026$118.08$117.62
-0.39%
$119.29$115.16414,575 shs$6.89 billion
07/01/2026$118.53$118.08
-0.38%
$119.37$115.16270,870 shs$6.91 billion
06/30/2026$117.13$118.53
+1.19%
$118.71$115.86372,269 shs$6.94 billion

This page (NYSE:GOLF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners