S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:GOLF

Acushnet Stock Chart and Price History

$47.10
-0.93 (-1.94%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$46.75
$48.12
50-Day Range
$47.10
$56.90
52-Week Range
$38.57
$57.87
Volume
268,877 shs
Average Volume
228,527 shs
Market Capitalization
$3.47 billion
P/E Ratio
15.60
Dividend Yield
1.37%
Beta
0.75

Acushnet (NYSE:GOLF) Price Performance

5 Day
Performance
-1.69%

1 Month
Performance
-8.88%

3 Month
Performance
-6.04%

Year-To-Date
Performance
-11.27%

1 Year
Performance
+14.71%


Acushnet (NYSE GOLF) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Acushnet (NYSE:GOLF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$48.03$47.10
-1.94%
$48.12$46.75268,877 shs$3.47 billion
01/20/2022$48.11$48.03
-0.17%
$49.03$47.80730,986 shs$3.54 billion
01/19/2022$47.91$48.11
+0.42%
$48.38$47.51180,157 shs$3.54 billion
01/18/2022$49.28$47.91
-2.78%
$49.48$47.40336,704 shs$3.53 billion
01/17/2022$49.28$49.28$50.46$48.56179,785 shs$3.63 billion
01/14/2022$50.59$49.28
-2.59%
$50.46$48.56169,206 shs$3.63 billion
01/13/2022$51.40$50.59
-1.58%
$52.13$50.37171,541 shs$3.72 billion
01/12/2022$51.04$51.40
+0.71%
$51.92$51.12183,164 shs$3.78 billion
01/11/2022$50.13$51.04
+1.82%
$51.08$49.66187,982 shs$3.76 billion
01/10/2022$49.86$50.13
+0.54%
$50.13$48.64165,616 shs$3.69 billion
01/07/2022$50.95$49.86
-2.14%
$51.10$49.82157,853 shs$3.67 billion
01/06/2022$50.87$50.95
+0.16%
$51.52$50.51143,134 shs$3.75 billion
01/05/2022$52.41$50.87
-2.94%
$52.54$50.79201,580 shs$3.75 billion
01/04/2022$52.39$52.41
+0.04%
$52.95$52.13123,675 shs$3.86 billion
01/03/2022$53.08$52.39
-1.30%
$53.63$51.89168,852 shs$3.86 billion
12/31/2021$53.11$53.08
-0.06%
$53.59$52.73101,020 shs$3.91 billion
12/30/2021$53.07$53.11
+0.08%
$53.65$53.03120,879 shs$3.91 billion
12/29/2021$52.42$53.07
+1.24%
$53.08$52.27175,518 shs$3.91 billion
12/28/2021$52.37$52.42
+0.10%
$52.98$52.11168,702 shs$3.86 billion
12/27/2021$51.69$52.37
+1.32%
$52.57$51.69174,202 shs$3.86 billion
12/24/2021$51.69$51.69$52.53$51.64146,510 shs$3.81 billion
12/23/2021$51.94$51.69
-0.48%
$52.53$51.64146,510 shs$3.81 billion
12/22/2021$51.68$51.94
+0.50%
$52.31$51.48137,077 shs$3.82 billion
12/21/2021$50.13$51.68
+3.09%
$51.90$50.71197,605 shs$3.81 billion
12/20/2021$51.41$50.13
-2.49%
$50.85$49.11269,201 shs$3.69 billion
12/17/2021$52.32$51.41
-1.74%
$52.50$51.34341,642 shs$3.79 billion
12/16/2021$54.03$52.32
-3.16%
$54.52$52.30229,108 shs$3.85 billion
12/15/2021$53.26$54.03
+1.45%
$54.26$52.57251,124 shs$3.98 billion
12/14/2021$54.04$53.26
-1.44%
$54.48$53.11280,969 shs$3.92 billion
12/13/2021$55.11$54.04
-1.94%
$55.18$53.92228,620 shs$3.98 billion
12/10/2021$55.03$55.11
+0.15%
$55.67$54.71144,842 shs$4.06 billion
12/09/2021$55.94$55.03
-1.63%
$56.48$54.98172,737 shs$4.05 billion
12/08/2021$56.05$55.94
-0.20%
$56.34$54.82295,829 shs$4.12 billion
12/07/2021$55.01$56.05
+1.89%
$56.46$55.44159,143 shs$4.13 billion
12/06/2021$53.58$55.01
+2.67%
$55.73$53.99181,591 shs$4.05 billion
12/03/2021$54.67$53.58
-1.99%
$55.26$52.56223,171 shs$3.95 billion
12/02/2021$53.16$54.67
+2.84%
$54.90$53.42188,919 shs$4.03 billion
12/01/2021$54.38$53.16
-2.24%
$55.59$53.13243,540 shs$3.91 billion
11/30/2021$55.25$54.38
-1.57%
$55.42$54.36301,599 shs$4.00 billion
11/29/2021$54.70$55.25
+1.01%
$56.15$55.02165,247 shs$4.07 billion
11/26/2021$56.17$54.70
-2.62%
$55.55$53.79147,406 shs$4.03 billion
11/25/2021$56.17$56.17$56.54$55.2397,893 shs$4.14 billion
11/24/2021$55.95$56.17
+0.39%
$56.54$55.2397,893 shs$4.14 billion
11/23/2021$56.90$55.95
-1.67%
$56.84$55.57139,928 shs$4.12 billion
11/22/2021$56.45$56.90
+0.80%
$57.66$56.24164,275 shs$4.19 billion
11/19/2021$56.48$56.45
-0.05%
$57.17$56.07168,349 shs$4.16 billion
11/18/2021$56.20$56.48
+0.50%
$56.65$55.99128,278 shs$4.16 billion
11/17/2021$56.31$56.20
-0.20%
$56.35$55.45114,845 shs$4.14 billion
11/16/2021$55.47$56.31
+1.51%
$56.64$55.35145,406 shs$4.15 billion
11/15/2021$54.95$55.47
+0.95%
$55.84$55.19131,023 shs$4.08 billion
11/12/2021$55.04$54.95
-0.16%
$55.73$54.90117,748 shs$4.05 billion
11/11/2021$55.74$55.04
-1.26%
$55.90$55.00106,220 shs$4.05 billion
11/10/2021$56.30$55.74
-0.99%
$56.94$55.51131,320 shs$4.12 billion
11/09/2021$57.27$56.30
-1.69%
$57.65$56.04217,745 shs$4.15 billion
11/08/2021$57.43$57.27
-0.28%
$57.82$56.61282,835 shs$4.23 billion
11/05/2021$55.14$57.43
+4.15%
$57.87$54.87310,208 shs$4.24 billion
11/04/2021$54.71$55.14
+0.79%
$57.25$53.60344,431 shs$4.08 billion
11/03/2021$52.58$54.71
+4.05%
$54.75$52.58275,229 shs$4.04 billion
11/02/2021$52.93$52.58
-0.66%
$53.49$52.27216,791 shs$3.89 billion
11/01/2021$50.94$52.93
+3.91%
$53.02$51.14262,468 shs$3.91 billion
10/29/2021$49.75$50.94
+2.39%
$51.11$49.53348,953 shs$3.76 billion
10/28/2021$49.27$49.75
+0.97%
$50.00$49.50235,159 shs$3.68 billion
10/27/2021$50.01$49.27
-1.48%
$50.26$49.15177,007 shs$3.64 billion
10/26/2021$50.31$50.01
-0.60%
$50.64$49.96131,396 shs$3.70 billion
10/25/2021$50.13$50.31
+0.36%
$50.69$49.93122,508 shs$3.72 billion
10/22/2021N/A$50.13$50.62$49.80116,414 shs$3.71 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.