Free Trial

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$82.79 +1.33 (+1.64%)
Closing price 11/13/2026 03:59 PM Eastern
Extended Trading
$82.94 +0.15 (+0.18%)
As of 11/13/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.07%, with a year-to-date return of 3.69%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Acushnet traded at $82.79 with a market cap of $4.74 billion and volume of 204,405 shares. Five years ago, the stock traded at $55.47, representing a 49.26% increase over that period. At the time, it had a market cap of $4.08 billion and a volume of 131,023 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
1 Month
Performance
+4.17%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+4.07%
5 Year
Performance
+49.26%

GOLF Stock Chart for Sunday, November, 15, 2026

Acushnet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$81.36$82.79
+1.76%
$83.42$81.89204,405 shs$4.74 billion
11/12/2026$83.90$81.36
-3.02%
$84.24$81.18264,685 shs$4.65 billion
11/11/2026$84.92$83.90
-1.21%
$85.09$83.68329,499 shs$4.80 billion
11/10/2026$84.62$84.92
+0.36%
$85.32$82.85234,708 shs$4.96 billion
11/09/2026$80.88$84.62
+4.63%
$84.89$80.75363,239 shs$4.84 billion
11/06/2026$83.43$80.88
-3.06%
$84.92$80.68456,499 shs$4.72 billion
11/05/2026$86.00$83.43
-2.99%
$87.45$81.75387,733 shs$4.87 billion
11/04/2026$87.50$86.00
-1.72%
$92.97$81.96536,940 shs$5.02 billion
11/03/2026$89.30$87.50
-2.01%
$89.40$87.10423,682 shs$5.11 billion
11/02/2026$85.32$89.30
+4.66%
$90.16$86.18402,430 shs$5.22 billion
10/30/2026$85.58$85.32
-0.30%
$86.89$84.70295,230 shs$4.98 billion
10/29/2026$83.34$85.58
+2.69%
$85.84$84.09251,747 shs$5.00 billion
10/28/2026$82.53$83.34
+0.98%
$83.49$81.96189,257 shs$4.87 billion
10/27/2026$81.80$82.53
+0.88%
$82.93$81.77223,276 shs$4.82 billion
10/26/2026$81.28$81.80
+0.65%
$82.80$81.05267,994 shs$4.78 billion
10/23/2026$81.89$81.28
-0.75%
$81.66$80.06198,792 shs$4.75 billion
10/22/2026$80.00$81.89
+2.36%
$82.47$80.18268,064 shs$4.78 billion
10/21/2026$80.93$80.00
-1.15%
$81.59$79.46186,169 shs$4.67 billion
10/20/2026$79.35$80.93
+1.99%
$81.09$79.37322,345 shs$4.73 billion
10/19/2026$80.21$79.35
-1.08%
$80.51$78.89204,312 shs$4.63 billion
10/16/2026$79.48$80.21
+0.92%
$80.83$79.57327,144 shs$4.68 billion
10/15/2026$78.03$79.48
+1.86%
$81.35$79.03365,503 shs$4.64 billion

This page (NYSE:GOLF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners