Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free GOLF Stock Alerts

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$89.11 -0.14 (-0.16%)
As of 11:46 AM Eastern
Compare

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.73%, with a year-to-date return of 11.81%. In the past month, the stock has decreased 18.49%, reflecting recent market activity.

As of the latest close, Acushnet traded at $89.17 with a market cap of $5.21 billion and volume of 450,174 shares. Five years ago, the stock traded at $51.28, representing a 74.10% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 137,944 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-18.49%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+11.81%
1 Year
Performance
+15.73%
5 Year
Performance
+74.10%

GOLF Stock Chart for Friday, August, 21, 2026

GOLF Chart by TradingView

Acushnet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$89.62$89.17
-0.50%		$89.28$86.87450,174 shs$5.21 billion
08/19/2026$89.61$89.62
+0.02%		$92.34$89.41361,997 shs$5.23 billion
08/18/2026$90.76$89.61
-1.27%		$91.61$89.16427,239 shs$5.23 billion
08/17/2026$89.76$90.76
+1.11%		$91.02$89.13299,674 shs$5.30 billion
08/14/2026$89.98$89.76
-0.24%		$91.15$88.96357,672 shs$5.24 billion
08/13/2026$89.01$89.98
+1.09%		$90.94$88.72517,699 shs$5.25 billion
08/12/2026$90.43$89.01
-1.57%		$91.87$88.63488,766 shs$5.20 billion
08/11/2026$91.26$90.43
-0.91%		$93.82$90.30542,766 shs$5.28 billion
08/10/2026$93.73$91.26
-2.63%		$94.59$90.04527,420 shs$5.33 billion
08/07/2026$94.27$93.73
-0.57%		$95.41$91.01501,824 shs$5.49 billion
08/06/2026$102.93$94.27
-8.42%		$112.30$90.401.11 million shs$5.52 billion
08/05/2026$102.80$102.93
+0.13%		$103.94$101.01351,828 shs$6.03 billion
08/04/2026$102.08$102.80
+0.70%		$104.88$101.94389,424 shs$6.02 billion
08/03/2026$101.18$102.08
+0.88%		$104.56$101.03271,782 shs$5.98 billion
07/31/2026$100.49$101.18
+0.68%		$102.34$99.54226,639 shs$5.92 billion
07/30/2026$102.66$100.49
-2.11%		$103.26$100.06320,376 shs$5.88 billion
07/29/2026$103.15$102.66
-0.48%		$104.27$101.45252,097 shs$6.01 billion
07/28/2026$103.89$103.15
-0.71%		$105.47$102.13255,783 shs$6.04 billion
07/27/2026$104.46$103.89
-0.55%		$106.39$103.03527,863 shs$6.08 billion
07/24/2026$105.60$104.46
-1.07%		$106.25$103.15253,173 shs$6.12 billion
07/23/2026$106.51$105.60
-0.86%		$106.71$104.27191,944 shs$6.18 billion
07/22/2026$109.53$106.51
-2.76%		$109.57$106.27238,992 shs$6.24 billion
07/21/2026$111.42$109.53
-1.70%		$112.85$109.26215,994 shs$6.41 billion
07/20/2026$114.82$111.42
-2.96%		$117.51$111.01232,943 shs$6.52 billion
Related Companies

This page (NYSE:GOLF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel