Free Trial

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$88.01 -3.54 (-3.87%)
Closing price 03:59 PM Eastern
Extended Trading
$87.69 -0.32 (-0.36%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.84%, with a year-to-date return of 10.22%. In the past month, the stock has decreased 10.11%, reflecting recent market activity.

As of the latest close, Acushnet traded at $91.64 with a market cap of $5.24 billion and volume of 520,035 shares. Five years ago, the stock traded at $50.93, representing a 72.80% increase over that period. At the time, it had a market cap of $3.77 billion and a volume of 352,457 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-10.11%
3 Month
Performance
-11.91%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+29.84%
5 Year
Performance
+72.80%

GOLF Stock Chart for Monday, May, 11, 2026

Acushnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$91.64$88.01
-3.96%
$92.46$87.47632,072 shs$5.15 billion
05/08/2026$89.17$91.64
+2.77%
$93.78$90.25520,035 shs$5.24 billion
05/07/2026$85.97$89.17
+3.72%
$89.93$86.11509,721 shs$5.22 billion
05/06/2026$93.74$85.97
-8.29%
$93.23$85.09857,889 shs$5.03 billion
05/05/2026N/A$93.74$94.79$93.30356,898 shs$5.49 billion
04/30/2026$95.51$97.06
+1.62%
$97.87$94.73312,660 shs$5.68 billion
04/29/2026$97.39$95.51
-1.93%
$98.19$94.80277,980 shs$5.59 billion
04/28/2026$96.85$97.39
+0.56%
$98.42$95.12230,911 shs$5.70 billion
04/27/2026$97.98$96.85
-1.15%
$100.11$96.43362,278 shs$5.67 billion
04/24/2026$98.81$97.98
-0.84%
$99.36$97.03218,330 shs$5.74 billion
04/23/2026$99.14$98.81
-0.34%
$100.41$98.01221,130 shs$5.79 billion
04/22/2026$98.77$99.14
+0.38%
$100.08$98.78260,783 shs$5.81 billion
04/21/2026$98.11$98.77
+0.67%
$99.83$97.81238,644 shs$5.78 billion
04/20/2026$100.07$98.11
-1.96%
$99.88$96.57528,445 shs$5.75 billion
04/17/2026$97.56$100.07
+2.57%
$103.33$98.16463,537 shs$5.86 billion
04/16/2026$96.46$97.56
+1.15%
$97.87$96.00297,295 shs$5.71 billion
04/15/2026$97.81$96.46
-1.39%
$97.53$95.50229,052 shs$5.65 billion
04/14/2026$96.90$97.81
+0.93%
$98.91$95.91251,224 shs$5.73 billion
04/13/2026$97.91$96.90
-1.02%
$97.45$96.61192,339 shs$5.67 billion
04/10/2026$98.69$97.91
-0.80%
$98.70$97.47213,838 shs$5.73 billion

This page (NYSE:GOLF) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners