Go Pro
→ World Leaders Just Got a Report Saying the System Is 'Under Destruction.' You Should Read It Too. (From Golden Crest Metals) (Ad)tc pixel Free GOLF Stock Alerts

Acushnet (GOLF) Stock Chart & Stock Price History

Acushnet logo
$85.30 -0.25 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$85.31 +0.01 (+0.01%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Acushnet Stock Price Performance

The Acushnet (GOLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of 6.83%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Acushnet traded at $85.50 with a market cap of $4.99 billion and volume of 302,825 shares. Five years ago, the stock traded at $50.77, representing a 68.01% increase over that period. At the time, it had a market cap of $3.75 billion and a volume of 205,614 shares.

Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-6.53%
3 Month
Performance
-10.04%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+14.48%
5 Year
Performance
+68.01%

GOLF Stock Chart for Thursday, September, 10, 2026

GOLF Chart by TradingView

Acushnet Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$85.81$85.50
-0.36%		$86.38$84.85302,825 shs$4.99 billion
09/08/2026$86.71$85.81
-1.04%		$86.63$85.67322,789 shs$5.01 billion
09/07/2026$86.71$86.71$87.61$86.38263,375 shs$5.06 billion
09/04/2026$86.51$86.71
+0.23%		$87.61$86.38263,375 shs$5.06 billion
09/03/2026$87.08$86.51
-0.65%		$87.56$85.36244,535 shs$5.05 billion
09/02/2026$85.83$87.08
+1.45%		$87.39$85.65367,369 shs$5.09 billion
09/01/2026$86.17$85.83
-0.39%		$87.23$85.74253,670 shs$5.01 billion
08/31/2026$86.81$86.17
-0.74%		$87.28$85.90337,157 shs$5.03 billion
08/28/2026$85.07$86.81
+2.05%		$87.40$85.79311,069 shs$5.07 billion
08/27/2026$87.06$85.07
-2.29%		$88.14$84.56367,447 shs$4.97 billion
08/26/2026$86.33$87.06
+0.85%		$88.17$85.82331,323 shs$5.08 billion
08/25/2026$89.60$86.33
-3.65%		$90.00$86.12749,831 shs$5.04 billion
08/24/2026$89.03$89.60
+0.64%		$90.09$89.19335,301 shs$5.23 billion
08/21/2026$89.17$89.03
-0.16%		$90.45$88.34475,633 shs$5.20 billion
08/20/2026$89.62$89.17
-0.50%		$89.28$86.87450,174 shs$5.21 billion
08/19/2026$89.61$89.62
+0.02%		$92.34$89.41361,997 shs$5.23 billion
08/18/2026$90.76$89.61
-1.27%		$91.61$89.16427,239 shs$5.23 billion
08/17/2026$89.76$90.76
+1.11%		$91.02$89.13299,674 shs$5.30 billion
08/14/2026$89.98$89.76
-0.24%		$91.15$88.96357,672 shs$5.24 billion
08/13/2026$89.01$89.98
+1.09%		$90.94$88.72517,699 shs$5.25 billion
08/12/2026$90.43$89.01
-1.57%		$91.87$88.63488,766 shs$5.20 billion
08/11/2026$91.26$90.43
-0.91%		$93.82$90.30542,766 shs$5.28 billion
08/10/2026$93.73$91.26
-2.63%		$94.59$90.04527,420 shs$5.33 billion
Related Companies

This page (NYSE:GOLF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel