Go Pro

Twin Vee PowerCats (VEEE) Stock Chart & Stock Price History

Twin Vee PowerCats logo
$11.71 -0.25 (-2.09%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$11.97 +0.26 (+2.22%)
As of 08/14/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Twin Vee PowerCats Stock Price Performance

The Twin Vee PowerCats (VEEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.56%, with a year-to-date return of -81.81%. In the past month, the stock has decreased 67.63%, reflecting recent market activity.

As of the latest close, Twin Vee PowerCats traded at $11.71 with a market cap of $6.68 million and volume of 29,218 shares. Five years ago, the stock traded at a split-adjusted price of $1,616.90, representing a 99.28% decrease over that period. At the time, it had a market cap of $30.59 million and a volume of 186 shares.

Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee PowerCats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.37%
1 Month
Performance
-67.63%
3 Month
Performance
+73.22%
Year-To-Date
Performance
-81.81%
1 Year
Performance
-84.56%
5 Year
Performance
-99.28%

VEEE Stock Chart for Sunday, August, 16, 2026

Twin Vee PowerCats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.96$11.71
-2.09%
$12.39$11.3829,218 shs$6.68 million
08/13/2026$12.50$11.96
-4.32%
$12.04$11.0495,898 shs$6.82 million
08/12/2026$12.78$12.50
-2.19%
$13.50$12.01136,298 shs$7.19 million
08/11/2026$10.40$12.78
+22.88%
$14.49$10.45897,989 shs$7.29 million
08/10/2026$8.50$10.40
+22.35%
$12.49$8.33402,639 shs$5.93 million
08/07/2026$9.19$8.50
-7.51%
$8.92$8.2368,965 shs$4.51 million
08/06/2026$9.79$9.19
-6.13%
$9.79$8.8391,307 shs$4.86 million
08/05/2026$10.99$9.79
-10.92%
$10.46$9.55100,676 shs$5.19 million
08/04/2026$11.73$10.99
-6.31%
$11.66$10.7767,237 shs$5.83 million
08/03/2026$11.70$11.73
+0.26%
$12.40$10.36133,344 shs$6.21 million
07/31/2026$12.58$11.70
-7.00%
$12.54$11.3097,444 shs$6.19 million
07/30/2026$12.94$12.58
-2.78%
$13.12$12.0092,817 shs$6.67 million
07/29/2026$14.90$12.94
-13.15%
$14.01$12.55176,185 shs$6.86 million
07/28/2026$15.77$14.90
-5.52%
$16.12$13.19340,126 shs$7.88 million
07/27/2026$12.97$15.77
+21.59%
$23.32$14.303.70 million shs$8.36 million
07/24/2026$14.50$12.97
-10.55%
$14.61$11.21232,988 shs$6.87 million
07/23/2026$18.56$14.50
-21.88%
$18.09$14.50353,700 shs$7.69 million
07/22/2026$26.25$18.56
-29.30%
$24.93$18.30452,832 shs$9.82 million
07/21/2026$29.49$26.25
-10.99%
$31.01$24.90771,094 shs$13.91 million
07/20/2026$38.70$29.49
-23.80%
$37.20$27.501.43 million shs$15.63 million
07/17/2026$36.18$38.70
+6.97%
$55.49$36.006.38 million shs$20.51 million
07/16/2026$26.59$36.18
+36.07%
$42.99$32.1010.06 million shs$19.14 million
07/15/2026$38.51$26.59
-30.95%
$46.60$24.507.46 million shs$14.09 million

This page (NASDAQ:VEEE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners