Free Trial

Twin Vee Powercats (VEEE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VEEE Stock Alerts
$0.73
-0.02 (-2.55%)
(As of 10:13 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Twin Vee Powercats Stock Price Performance

5 Day
Performance
-12.89%
1 Month
Performance
-34.82%
3 Month
Performance
-52.29%
6 Month
Performance
-47.48%
Year-To-Date
Performance
-48.59%
1 Year
Performance
-43.41%
Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee Powercats and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

VEEE Stock Chart for Friday, April, 26, 2024

VEEE Chart by TradingView

Twin Vee Powercats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.78$0.75
-3.54%		$0.78$0.738,570 shs$7.13 million
04/24/2024$0.70$0.78
+10.94%		$0.84$0.7017,822 shs$7.39 million
04/23/2024$0.71$0.70
-1.69%		$0.75$0.6993,113 shs$6.66 million
04/22/2024$0.84$0.71
-15.04%		$0.83$0.7134,411 shs$6.78 million
04/19/2024$0.84$0.84
-0.24%		$0.86$0.811,318 shs$7.98 million
04/18/2024$0.79$0.84
+5.74%		$0.84$0.801,969 shs$8.00 million
04/17/2024$0.94$0.79
-15.58%		$0.95$0.71115,336 shs$7.56 million
04/16/2024$0.90$0.94
+4.54%		$0.97$0.894,188 shs$8.96 million
04/15/2024$0.90$0.90
+0.01%		$0.95$0.901,453 shs$8.57 million
04/12/2024$0.97$0.90
-7.20%		$0.90$0.90547 shs$8.57 million
04/11/2024$0.92$0.97
+4.88%		$0.98$0.924,780 shs$9.23 million
04/10/2024$0.95$0.92
-2.32%		$0.99$0.902,804 shs$8.80 million
04/09/2024$0.92$0.95
+2.79%		$0.95$0.901,176 shs$9.01 million
04/08/2024$0.88$0.92
+4.66%		$0.95$0.886,319 shs$8.77 million
04/05/2024$0.92$0.88
-4.22%		$0.95$0.8814,733 shs$8.38 million
04/04/2024$0.87$0.92
+5.91%		$0.95$0.8716,893 shs$8.75 million
04/03/2024$0.94$0.87
-7.61%		$0.92$0.8477,181 shs$8.26 million
04/02/2024$0.93$0.94
+1.19%		$0.96$0.9019,529 shs$8.94 million
04/01/2024$0.86$0.93
+7.89%		$0.95$0.8437,387 shs$8.84 million
03/29/2024$0.86$0.86$1.02$0.8489,406 shs$8.19 million
03/28/2024$1.04$0.86
-17.30%		$1.02$0.8489,364 shs$8.19 million
03/27/2024$1.12$1.04
-7.14%		$1.13$1.0176,530 shs$9.90 million
03/26/2024$1.16$1.12
-3.45%		$1.16$1.1123,472 shs$10.66 million
03/25/2024$1.18$1.16
-1.69%		$1.20$1.162,741 shs$11.04 million
03/22/2024$1.19$1.18
-0.84%		$1.23$1.176,260 shs$11.23 million
03/21/2024$1.23$1.19
-3.25%		$1.23$1.192,953 shs$11.33 million
03/20/2024$1.16$1.23
+6.03%		$1.23$1.166,086 shs$11.71 million
03/19/2024$1.16$1.16$1.21$1.163,841 shs$11.04 million
03/18/2024$1.20$1.16
-3.33%		$1.22$1.137,875 shs$11.04 million
03/15/2024$1.12$1.20
+7.14%		$1.20$1.126,256 shs$11.42 million
03/14/2024$1.13$1.12
-0.44%		$1.19$1.0714,074 shs$10.66 million
03/13/2024$1.13$1.13
-0.44%		$1.15$1.117,437 shs$10.71 million
03/12/2024$1.20$1.13
-5.83%		$1.15$1.104,584 shs$10.76 million
03/11/2024$1.23$1.20
-2.44%		$1.23$1.209,901 shs$11.42 million
03/08/2024$1.21$1.23
+1.65%		$1.23$1.172,278 shs$11.71 million
03/07/2024$1.26$1.21
-3.97%		$1.24$1.1812,462 shs$11.52 million
03/06/2024$1.26$1.26$1.26$1.202,717 shs$12.00 million
03/05/2024$1.24$1.26
+1.61%		$1.26$1.178,834 shs$12.00 million
03/04/2024$1.27$1.24
-2.36%		$1.29$1.209,647 shs$11.81 million
03/01/2024$1.15$1.27
+10.43%		$1.29$1.1737,335 shs$12.09 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.23$1.15
-6.50%		$1.28$1.0668,898 shs$10.95 million
02/28/2024$1.25$1.23
-1.60%		$1.25$1.1722,460 shs$11.71 million
02/27/2024$1.17$1.25
+6.84%		$1.25$1.1722,739 shs$11.90 million
02/26/2024$1.21$1.17
-2.90%		$1.25$1.1038,973 shs$11.14 million
02/23/2024$1.25$1.21
-3.60%		$1.28$1.2019,457 shs$11.47 million
02/22/2024$1.34$1.25
-6.72%		$1.29$1.2310,218 shs$11.90 million
02/21/2024$1.24$1.34
+8.06%		$1.34$1.235,573 shs$12.76 million
02/20/2024$1.34$1.24
-7.46%		$1.25$1.227,853 shs$11.81 million
02/19/2024$1.34$1.34$1.34$1.304,600 shs$12.76 million
02/16/2024$1.37$1.34
-2.19%		$1.34$1.304,699 shs$12.76 million
02/15/2024$1.29$1.37
+6.20%		$1.37$1.298,740 shs$13.04 million
02/14/2024$1.25$1.29
+3.20%		$1.29$1.254,886 shs$12.28 million
02/13/2024$1.22$1.25
+2.46%		$1.30$1.238,263 shs$11.90 million
02/12/2024$1.26$1.22
-3.17%		$1.24$1.1916,390 shs$11.61 million
02/09/2024$1.22$1.26
+3.28%		$1.26$1.1337,713 shs$12.00 million
02/08/2024$1.19$1.22
+2.52%		$1.28$1.1739,759 shs$11.61 million
02/07/2024$1.27$1.19
-6.30%		$1.27$1.198,223 shs$11.33 million
02/06/2024$1.25$1.27
+1.60%		$1.27$1.255,410 shs$12.09 million
02/05/2024$1.25$1.25$1.28$1.259,341 shs$11.90 million
02/02/2024$1.26$1.25
-0.79%		$1.31$1.2548,595 shs$11.90 million
02/01/2024$1.31$1.26
-3.82%		$1.28$1.2224,888 shs$12.00 million
01/31/2024$1.31$1.31$1.32$1.2812,392 shs$12.47 million
01/30/2024$1.44$1.31
-8.71%		$1.41$1.2520,600 shs$12.47 million
01/29/2024$1.53$1.44
-6.21%		$1.48$1.419,731 shs$13.66 million
01/26/2024$1.47$1.53
+4.08%		$1.53$1.4641,711 shs$14.57 million
01/25/2024$1.41$1.47
+4.26%		$1.54$1.3842,580 shs$13.99 million

Related Companies:
This page (NASDAQ:VEEE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group