Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free NWTG Stock Alerts

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$0.96 -0.18 (-15.90%)
Closing price 03:59 PM Eastern
Extended Trading
$1.01 +0.04 (+4.47%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.32%, with a year-to-date return of -35.80%. In the past month, the stock has decreased 24.63%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $0.96 with a market cap of $4.42 million and volume of 866,026 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.69%
1 Month
Performance
-24.63%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-35.80%
1 Year
Performance
-49.32%

NWTG Stock Chart for Thursday, September, 24, 2026

NWTG Chart by TradingView

Newton Golf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.15$0.96
-15.90%		$1.21$0.82866,026 shs$4.42 million
09/23/2026$1.17$1.15
-2.14%		$1.18$1.1317,144 shs$5.26 million
09/22/2026$1.15$1.17
+1.74%		$1.22$1.1332,534 shs$5.37 million
09/21/2026$1.17$1.15
-1.71%		$1.28$1.1047,046 shs$5.28 million
09/18/2026$1.14$1.17
+2.63%		$1.17$1.1114,158 shs$5.37 million
09/17/2026$1.09$1.14
+4.59%		$1.18$1.127,948 shs$5.23 million
09/16/2026$1.11$1.09
-1.80%		$1.16$1.0720,242 shs$5.00 million
09/15/2026$1.15$1.11
-3.06%		$1.13$1.0450,021 shs$5.10 million
09/14/2026$1.27$1.15
-9.84%		$1.26$1.1514,581 shs$5.26 million
09/11/2026$1.29$1.27
-1.55%		$1.30$1.229,023 shs$5.83 million
09/10/2026$1.25$1.29
+3.20%		$1.30$1.218,568 shs$5.92 million
09/09/2026$1.30$1.25
-3.85%		$1.36$1.2516,693 shs$5.74 million
09/08/2026$1.35$1.30
-3.70%		$1.34$1.2439,019 shs$5.97 million
09/07/2026$1.35$1.35$1.35$1.2621,700 shs$6.20 million
09/04/2026$1.30$1.35
+3.87%		$1.35$1.2621,700 shs$6.20 million
09/03/2026$1.16$1.30
+12.04%		$1.35$1.1913,893 shs$5.97 million
09/02/2026$1.16$1.16$1.20$1.1513,192 shs$5.33 million
09/01/2026$1.18$1.16
-1.69%		$1.20$1.156,762 shs$5.32 million
08/31/2026$1.20$1.18
-1.67%		$1.22$1.1510,980 shs$5.42 million
08/28/2026$1.24$1.20
-3.23%		$1.22$1.194,682 shs$5.51 million
08/27/2026$1.23$1.24
+0.81%		$1.25$1.2010,248 shs$5.69 million
08/26/2026$1.35$1.23
-8.82%		$1.34$1.2315,265 shs$5.65 million
08/25/2026$1.28$1.35
+5.58%		$1.34$1.3019,174 shs$6.19 million
08/24/2026$1.39$1.28
-8.08%		$1.37$1.2520,564 shs$5.87 million
Related Companies

This page (NASDAQ:NWTG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel