Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free NWTG Stock Alerts

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$1.35 +0.05 (+3.87%)
As of 03:59 PM Eastern
Compare

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.30%, with a year-to-date return of -10.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $1.35 with a market cap of $6.20 million and volume of 21,700 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
+25.00%
3 Month
Performance
+31.07%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-23.30%

NWTG Stock Chart for Friday, September, 4, 2026

NWTG Chart by TradingView

Newton Golf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$1.30$1.35
+3.87%		$1.35$1.2621,700 shs$6.20 million
09/03/2026$1.16$1.30
+12.04%		$1.35$1.1913,893 shs$5.97 million
09/02/2026$1.16$1.16$1.20$1.1513,192 shs$5.33 million
09/01/2026$1.18$1.16
-1.69%		$1.20$1.156,762 shs$5.32 million
08/31/2026$1.20$1.18
-1.67%		$1.22$1.1510,980 shs$5.42 million
08/28/2026$1.24$1.20
-3.23%		$1.22$1.194,682 shs$5.51 million
08/27/2026$1.23$1.24
+0.81%		$1.25$1.2010,248 shs$5.69 million
08/26/2026$1.35$1.23
-8.82%		$1.34$1.2315,265 shs$5.65 million
08/25/2026$1.28$1.35
+5.58%		$1.34$1.3019,174 shs$6.19 million
08/24/2026$1.39$1.28
-8.08%		$1.37$1.2520,564 shs$5.87 million
08/21/2026$1.42$1.39
-2.11%		$1.39$1.3211,638 shs$6.38 million
08/20/2026$1.33$1.42
+6.77%		$1.44$1.3018,351 shs$6.52 million
08/19/2026$1.29$1.33
+3.10%		$1.39$1.3116,509 shs$6.11 million
08/18/2026$1.47$1.29
-12.24%		$1.46$1.2281,779 shs$5.92 million
08/17/2026$1.33$1.47
+10.53%		$1.49$1.28378,186 shs$6.75 million
08/14/2026$1.32$1.33
+0.76%		$1.35$1.2751,131 shs$6.11 million
08/13/2026$1.25$1.32
+5.60%		$1.35$1.2439,027 shs$6.06 million
08/12/2026$1.21$1.25
+3.31%		$1.27$1.237,244 shs$5.74 million
08/11/2026$1.14$1.21
+6.14%		$1.25$1.14128,208 shs$5.55 million
08/10/2026$1.25$1.14
-8.80%		$1.23$1.1310,694 shs$5.23 million
08/07/2026$1.06$1.25
+17.70%		$1.25$1.0952,749 shs$5.74 million
08/06/2026$1.08$1.06
-1.21%		$1.09$1.056,504 shs$4.88 million
08/05/2026$1.08$1.08
-0.46%		$1.10$1.054,942 shs$4.93 million
08/04/2026$1.07$1.08
+0.93%		$1.10$1.075,519 shs$4.96 million
08/03/2026$1.06$1.07
+0.94%		$1.12$1.0011,165 shs$4.91 million
Related Companies

This page (NASDAQ:NWTG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel