Free Trial

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$1.00 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$1.02 +0.02 (+1.70%)
As of 06/12/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.64%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $1.00 with a market cap of $4.59 million and volume of 51,364 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-8.26%
3 Month
Performance
-37.30%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-34.64%

NWTG Stock Chart for Monday, June, 15, 2026

Newton Golf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.99$1.00
+0.60%
$1.08$0.9651,364 shs$4.59 million
06/11/2026$1.02$0.99
-2.55%
$1.03$0.9532,126 shs$4.56 million
06/10/2026$1.00$1.02
+2.51%
$1.05$0.9526,447 shs$4.68 million
06/09/2026$1.01$1.00
-1.49%
$1.04$0.996,530 shs$4.57 million
06/08/2026$1.01$1.01$1.04$0.9915,914 shs$4.64 million
06/05/2026$1.03$1.01
-1.94%
$1.04$1.0117,180 shs$4.64 million
06/04/2026$1.02$1.03
+0.98%
$1.07$1.0014,517 shs$4.73 million
06/03/2026$0.98$1.02
+4.08%
$1.05$1.0052,734 shs$4.68 million
06/02/2026$1.02$0.98
-3.92%
$1.02$0.9738,450 shs$4.68 million
06/01/2026$1.02$1.02$1.04$1.0234,697 shs$4.68 million
05/29/2026$1.03$1.02
-0.97%
$1.02$0.9054,239 shs$4.68 million
05/28/2026$0.89$1.03
+15.70%
$1.10$0.86176,641 shs$4.73 million
05/27/2026$0.90$0.89
-1.09%
$0.90$0.8527,599 shs$4.09 million
05/26/2026$0.91$0.90
-1.10%
$0.94$0.8842,165 shs$4.13 million
05/25/2026$0.91$0.91$0.96$0.9150,772 shs$4.18 million
05/22/2026$0.95$0.91
-4.21%
$0.96$0.9150,772 shs$4.18 million
05/21/2026$0.95$0.95$1.04$0.9327,180 shs$4.36 million
05/20/2026$1.03$0.95
-7.77%
$1.04$0.95120,356 shs$4.36 million
05/19/2026$0.98$1.03
+5.64%
$1.06$0.92104,270 shs$4.73 million
05/18/2026$1.09$0.98
-10.55%
$1.02$0.9270,831 shs$4.48 million
05/15/2026$1.11$1.09
-1.80%
$1.11$1.0097,223 shs$5.00 million
05/14/2026$1.11$1.11$1.17$1.0736,144 shs$5.10 million

This page (NASDAQ:NWTG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners