Go Pro

Newton Golf (NWTG) Stock Chart & Stock Price History

Newton Golf logo
$0.82 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.80 -0.02 (-2.20%)
As of 07/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Newton Golf Stock Price Performance

The Newton Golf (NWTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.10%, with a year-to-date return of -45.33%. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, Newton Golf traded at $0.82 with a market cap of $3.76 million and volume of 28,984 shares.

Receive NWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newton Golf and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-18.81%
3 Month
Performance
-42.25%
Year-To-Date
Performance
-45.33%
1 Year
Performance
-48.10%

NWTG Stock Chart for Sunday, July, 5, 2026

Newton Golf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.82$0.82$0.88$0.8028,984 shs$3.77 million
07/02/2026$0.86$0.82
-4.65%
$0.88$0.8028,984 shs$3.76 million
07/01/2026$0.84$0.86
+2.38%
$0.89$0.8415,236 shs$3.95 million
06/30/2026$0.96$0.84
-12.56%
$1.00$0.81107,893 shs$3.86 million
06/29/2026$1.01$0.96
-4.88%
$1.03$0.9669,356 shs$4.41 million
06/26/2026$1.02$1.01
-0.98%
$1.03$1.012,623 shs$4.64 million
06/25/2026$1.03$1.02
-0.97%
$1.06$1.0116,722 shs$4.68 million
06/24/2026$1.06$1.03
-2.83%
$1.06$1.039,224 shs$4.73 million
06/23/2026$1.05$1.06
+0.95%
$1.07$0.9821,410 shs$4.87 million
06/22/2026$1.03$1.05
+1.94%
$1.05$0.94139,749 shs$4.82 million
06/19/2026$1.03$1.03$1.10$1.0342,738 shs$4.73 million
06/18/2026$1.04$1.03
-0.96%
$1.10$1.0342,738 shs$4.73 million
06/17/2026$1.01$1.04
+2.97%
$1.06$1.0111,011 shs$4.78 million
06/16/2026$1.02$1.01
-0.98%
$1.03$1.0113,040 shs$4.64 million
06/15/2026$1.00$1.02
+2.00%
$1.05$0.9910,012 shs$4.68 million
06/12/2026$0.99$1.00
+0.60%
$1.08$0.9651,364 shs$4.59 million
06/11/2026$1.02$0.99
-2.55%
$1.03$0.9532,126 shs$4.56 million
06/10/2026$1.00$1.02
+2.51%
$1.05$0.9526,447 shs$4.68 million
06/09/2026$1.01$1.00
-1.49%
$1.04$0.996,530 shs$4.57 million
06/08/2026$1.01$1.01$1.04$0.9915,914 shs$4.64 million
06/05/2026$1.03$1.01
-1.94%
$1.04$1.0117,180 shs$4.64 million
06/04/2026$1.02$1.03
+0.98%
$1.07$1.0014,517 shs$4.73 million

This page (NASDAQ:NWTG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners