Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free KMRK Stock Alerts

K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.90 -0.10 (-5.00%)
Closing price 06/3/2026 03:59 PM Eastern
Extended Trading
$1.80 -0.10 (-5.26%)
As of 06/3/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 46.15%.

As of the latest close, K-Tech Solutions traded at $1.90 with a market cap of $37.05 million and volume of 18,242 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.64%
3 Month
Performance
-15.93%
Year-To-Date
Performance
+46.15%

KMRK Stock Chart for Thursday, June, 4, 2026

KMRK Chart by TradingView

K-Tech Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.00$1.90
-5.00%		$2.02$1.8218,242 shs$37.05 million
06/02/2026$2.31$2.00
-13.42%		$2.28$2.0021,400 shs$45.04 million
06/01/2026$2.20$2.31
+5.00%		$2.40$2.1914,011 shs$45.05 million
05/29/2026$1.97$2.20
+11.68%		$2.33$1.9424,710 shs$42.90 million
05/28/2026$2.04$1.97
-3.43%		$2.04$1.972,512 shs$38.42 million
05/27/2026$2.02$2.04
+0.99%		$2.30$2.019,179 shs$39.78 million
05/26/2026$2.02$2.02$2.14$2.024,242 shs$39.39 million
05/25/2026$2.02$2.02$2.07$1.9814,761 shs$39.39 million
05/22/2026$1.97$2.02
+2.54%		$2.07$1.9814,761 shs$39.39 million
05/21/2026$2.02$1.97
-2.48%		$2.23$1.9721,780 shs$38.42 million
05/20/2026$2.13$2.02
-5.16%		$2.47$2.0032,198 shs$39.39 million
05/19/2026$2.51$2.13
-15.14%		$2.79$2.1333,027 shs$41.54 million
05/18/2026$2.50$2.51
+0.40%		$2.75$2.2317,647 shs$48.95 million
05/15/2026$2.58$2.50
-3.10%		$2.74$2.503,445 shs$48.75 million
05/14/2026$2.63$2.58
-1.90%		$3.03$2.5015,477 shs$50.31 million
05/13/2026$2.76$2.63
-4.71%		$2.80$2.6019,070 shs$51.29 million
05/12/2026$2.82$2.76
-2.13%		$3.10$2.7642,279 shs$53.82 million
05/11/2026$2.85$2.82
-1.05%		$3.08$2.6667,121 shs$54.99 million
05/08/2026$2.91$2.85
-1.89%		$3.35$2.6169,279 shs$55.67 million
05/07/2026$2.75$2.91
+5.64%		$2.86$2.7015,876 shs$56.65 million
05/06/2026$2.70$2.75
+1.85%		$2.93$2.5719,376 shs$53.63 million
05/05/2026N/A$2.70$3.10$2.7030,078 shs$52.65 million
Related Companies

This page (NASDAQ:KMRK) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel