Go Pro

K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.22 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.27%, with a year-to-date return of -6.15%. In the past month, the stock has increased 23.22%, reflecting recent market activity.

As of the latest close, K-Tech Solutions traded at $1.22 with a market cap of $23.79 million and volume of 47,026 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
+23.22%
3 Month
Performance
-39.60%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-8.27%

KMRK Stock Chart for Monday, August, 24, 2026

K-Tech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.12$1.22
+8.93%
$1.24$1.1047,026 shs$23.79 million
08/20/2026$1.14$1.12
-1.75%
$1.20$1.123,719 shs$21.84 million
08/19/2026$1.18$1.14
-3.39%
$1.18$1.1211,199 shs$22.23 million
08/18/2026$1.21$1.18
-2.48%
$1.24$1.0671,331 shs$23.01 million
08/17/2026$1.21$1.21$1.24$1.1559,819 shs$23.60 million
08/14/2026$1.20$1.21
+0.83%
$1.25$1.2136,674 shs$23.60 million
08/13/2026$1.20$1.20
-0.02%
$1.25$1.1670,423 shs$23.40 million
08/12/2026$1.21$1.20
-0.47%
$1.25$1.1522,035 shs$23.41 million
08/11/2026$1.19$1.21
+1.34%
$1.23$1.1415,405 shs$23.52 million
08/10/2026$1.24$1.19
-4.03%
$1.27$1.1874,264 shs$23.21 million
08/07/2026$1.23$1.24
+0.81%
$1.27$1.1753,373 shs$24.18 million
08/06/2026$1.21$1.23
+1.65%
$1.28$1.14125,047 shs$23.99 million
08/05/2026$1.14$1.21
+6.14%
$1.36$1.13264,190 shs$23.60 million
08/04/2026$1.07$1.14
+6.54%
$1.20$1.00106,448 shs$22.23 million
08/03/2026$1.07$1.07$1.12$1.0445,290 shs$20.87 million
07/31/2026$0.96$1.07
+11.27%
$1.09$0.9982,065 shs$20.87 million
07/30/2026$1.05$0.96
-8.42%
$1.05$0.9666,985 shs$18.75 million
07/29/2026$1.07$1.05
-1.87%
$1.13$1.0181,995 shs$20.48 million
07/28/2026$1.04$1.07
+2.88%
$1.10$0.9579,996 shs$20.87 million
07/27/2026$0.99$1.04
+5.04%
$1.10$0.88169,915 shs$20.28 million
07/24/2026$1.02$0.99
-2.93%
$1.06$0.9947,827 shs$19.31 million
07/23/2026$1.04$1.02
-1.92%
$1.06$0.9726,855 shs$19.89 million

This page (NASDAQ:KMRK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners