Go Pro

K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.15 +0.08 (+6.98%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$1.17 +0.02 (+1.39%)
As of 10/2/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -11.54%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, K-Tech Solutions traded at $1.15 with a market cap of $22.43 million and volume of 74,406 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.52%
1 Month
Performance
+3.60%
3 Month
Performance
+21.05%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-17.86%

KMRK Stock Chart for Saturday, October, 3, 2026

K-Tech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.08$1.15
+6.48%
$1.18$1.0674,406 shs$22.43 million
10/01/2026$1.18$1.08
-8.47%
$1.12$1.0632,215 shs$21.06 million
09/30/2026$1.15$1.18
+2.61%
$1.22$1.07193,279 shs$23.01 million
09/29/2026$0.93$1.15
+23.52%
$1.44$0.933.31 million shs$22.43 million
09/28/2026$0.95$0.93
-1.82%
$0.97$0.913,642 shs$18.15 million
09/25/2026$0.95$0.95
+0.34%
$0.99$0.9312,930 shs$18.49 million
09/24/2026$0.97$0.95
-2.87%
$1.02$0.933,976 shs$18.43 million
09/23/2026$1.00$0.97
-3.09%
$1.00$0.955,405 shs$18.97 million
09/22/2026$1.00$1.00
+0.40%
$1.01$1.01149 shs$19.58 million
09/21/2026$1.02$1.00
-1.96%
$1.04$0.9621,220 shs$19.50 million
09/18/2026$0.97$1.02
+4.94%
$1.02$0.968,555 shs$19.89 million
09/17/2026$0.97$0.97
+0.73%
$0.96$0.952,514 shs$18.95 million
09/16/2026$0.95$0.97
+1.37%
$1.02$0.943,446 shs$18.82 million
09/15/2026$0.97$0.95
-1.35%
$1.00$0.945,867 shs$18.56 million
09/14/2026$0.91$0.97
+6.27%
$1.05$0.9224,906 shs$18.82 million
09/11/2026$0.92$0.91
-1.29%
$1.06$0.9114,664 shs$17.71 million
09/10/2026$1.01$0.92
-9.09%
$1.03$0.942,815 shs$17.94 million
09/09/2026$1.03$1.01
-1.75%
$1.09$1.036,534 shs$19.73 million
09/08/2026$1.11$1.03
-7.21%
$1.15$1.0322,830 shs$20.09 million
09/07/2026$1.11$1.11$1.15$1.114,797 shs$21.65 million
09/04/2026$1.11$1.11$1.15$1.114,797 shs$21.65 million
09/03/2026$1.13$1.11
-1.77%
$1.14$1.1118,676 shs$21.65 million
09/02/2026$1.11$1.13
+1.80%
$1.15$1.114,864 shs$22.04 million

This page (NASDAQ:KMRK) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners