K-Tech Solutions (KMRK) Stock Chart & Stock Price History

$1.09 +0.05 (+4.81%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$1.07 -0.02 (-2.20%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K-Tech Solutions Stock Price Performance

The K-Tech Solutions (KMRK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.15%. In the past month, the stock has decreased 46.04%, reflecting recent market activity.

As of the latest close, K-Tech Solutions traded at $1.09 with a market cap of $21.26 million and volume of 993,897 shares.

Receive KMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K-Tech Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.22%
1 Month
Performance
-46.04%
3 Month
Performance
-39.11%
Year-To-Date
Performance
-16.15%

KMRK Stock Chart for Wednesday, June, 24, 2026

K-Tech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.04$1.09
+4.81%
$1.13$0.91993,897 shs$21.26 million
06/22/2026$0.98$1.04
+6.12%
$1.67$0.9820.03 million shs$20.28 million
06/19/2026$0.98$0.98$1.20$0.93495,009 shs$19.11 million
06/18/2026$1.24$0.98
-20.97%
$1.20$0.93495,009 shs$19.11 million
06/17/2026$1.26$1.24
-1.59%
$1.36$1.18479,009 shs$24.57 million
06/16/2026$1.16$1.26
+8.62%
$1.39$1.15735,154 shs$24.57 million
06/15/2026$1.21$1.16
-4.13%
$1.43$1.151.23 million shs$22.62 million
06/12/2026$1.44$1.21
-15.97%
$1.58$1.052.12 million shs$23.60 million
06/11/2026$1.86$1.44
-22.58%
$1.97$1.4312.30 million shs$28.08 million
06/10/2026$1.62$1.86
+14.81%
$6.59$1.688.14 million shs$36.27 million
06/09/2026$1.72$1.62
-5.81%
$1.74$1.5533,431 shs$31.59 million
06/08/2026$1.54$1.72
+11.69%
$1.75$1.5886,626 shs$33.54 million
06/05/2026$1.64$1.54
-6.10%
$1.78$1.5215,792 shs$30.03 million
06/04/2026$1.90$1.64
-13.68%
$1.76$1.5915,569 shs$31.98 million
06/03/2026$2.00$1.90
-5.00%
$2.02$1.8218,242 shs$37.05 million
06/02/2026$2.31$2.00
-13.42%
$2.28$2.0021,400 shs$45.04 million
06/01/2026$2.20$2.31
+5.00%
$2.40$2.1914,011 shs$45.05 million
05/29/2026$1.97$2.20
+11.68%
$2.33$1.9424,710 shs$42.90 million
05/28/2026$2.04$1.97
-3.43%
$2.04$1.972,512 shs$38.42 million
05/27/2026$2.02$2.04
+0.99%
$2.30$2.019,179 shs$39.78 million
05/26/2026$2.02$2.02$2.14$2.024,242 shs$39.39 million
05/25/2026$2.02$2.02$2.07$1.9814,761 shs$39.39 million

This page (NASDAQ:KMRK) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners