Go Pro

Fitell (GMEX) Stock Chart & Stock Price History

$0.42 +0.01 (+1.78%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.40 -0.02 (-4.85%)
As of 09/18/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fitell Stock Price Performance

The Fitell (GMEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 60.54%, reflecting recent market activity.

As of the latest close, Fitell traded at $0.42 with a market cap of $376 thousand and volume of 4.16 million shares.

Receive GMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.02%
1 Month
Performance
-60.54%
3 Month
Performance
-93.54%

GMEX Stock Chart for Sunday, September, 20, 2026

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.41$0.42
+1.78%
$0.50$0.374.16 million shs$376,000.00
09/17/2026$0.43$0.41
-3.57%
$0.42$0.382.31 million shs$370,000.00
09/16/2026$0.45$0.43
-4.25%
$0.88$0.3840.14 million shs$385,000.00
09/15/2026$0.45$0.45
-0.96%
$0.45$0.42646,824 shs$401,000.00
09/14/2026$0.48$0.45
-6.57%
$0.47$0.44320,538 shs$404,000.00
09/11/2026$0.52$0.48
-7.70%
$0.50$0.46678,259 shs$433,000.00
09/10/2026$0.57$0.52
-8.76%
$0.55$0.50814,789 shs$471,000.00
09/09/2026$0.63$0.57
-9.81%
$0.59$0.542.11 million shs$514,000.00
09/08/2026$0.74$0.63
-14.47%
$0.87$0.6327.42 million shs$570,000.00
09/07/2026$0.74$0.74$0.80$0.74135,916 shs$669,000.00
09/04/2026$0.78$0.74
-5.49%
$0.80$0.74135,916 shs$669,000.00
09/03/2026$0.79$0.78
-1.10%
$0.81$0.77188,001 shs$705,000.00
09/02/2026$0.85$0.79
-6.79%
$0.85$0.78247,343 shs$713,000.00
09/01/2026$0.96$0.85
-11.10%
$0.88$0.83295,745 shs$768,000.00
08/31/2026$1.03$0.96
-7.20%
$1.05$0.93225,978 shs$860,000.00
08/28/2026$1.08$1.03
-4.63%
$1.10$1.00373,026 shs$927,000.00
08/27/2026$1.07$1.08
+0.93%
$1.15$1.06434,711 shs$972,000.00
08/26/2026$1.07$1.07$1.09$1.06122,394 shs$967,000.00
08/25/2026$1.07$1.07$1.11$1.06183,224 shs$963,000.00
08/24/2026$1.11$1.07
-3.60%
$1.11$1.05198,132 shs$963,000.00
08/21/2026$1.06$1.11
+4.72%
$1.11$1.03430,227 shs$999,000.00
08/20/2026$1.13$1.06
-6.19%
$1.13$1.03402,263 shs$958,000.00
08/19/2026$1.16$1.13
-2.59%
$1.18$1.05627,959 shs$1.02 million

This page (NASDAQ:GMEX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners