Go Pro

Fitell (GMEX) Stock Chart & Stock Price History

$1.39 -0.09 (-6.08%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.38 0.00 (-0.36%)
As of 08:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fitell Stock Price Performance

The Fitell (GMEX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 78.52%, reflecting recent market activity.

As of the latest close, Fitell traded at $1.39 with a market cap of $1.25 million and volume of 154,443 shares.

Receive GMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.44%
1 Month
Performance
-78.52%

GMEX Stock Chart for Tuesday, July, 21, 2026

Fitell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.48$1.39
-6.08%
$1.46$1.36154,443 shs$1.25 million
07/17/2026$1.47$1.48
+0.68%
$1.49$1.39103,460 shs$1.33 million
07/16/2026$1.65$1.47
-10.91%
$1.62$1.45240,935 shs$1.32 million
07/15/2026$1.46$1.65
+13.01%
$1.70$1.43679,386 shs$1.49 million
07/14/2026$1.87$1.46
-21.93%
$1.76$1.4010.95 million shs$1.31 million
07/13/2026$2.11$1.87
-11.37%
$2.17$1.832.11 million shs$1.68 million
07/10/2026$2.23$2.11
-5.38%
$2.18$2.02139,966 shs$1.90 million
07/09/2026$2.26$2.23
-1.33%
$2.42$2.121.66 million shs$2.01 million
07/08/2026$2.60$2.26
-13.08%
$2.51$2.23188,328 shs$2.04 million
07/07/2026$3.19$2.60
-18.50%
$2.79$2.32432,605 shs$2.34 million
07/06/2026$3.89$3.19
-17.99%
$4.57$3.1311.82 million shs$2.87 million
07/03/2026$3.89$3.89$4.44$3.58590,215 shs$3.50 million
07/02/2026$3.61$3.89
+7.79%
$4.44$3.58590,215 shs$3.37 million
07/01/2026$3.47$3.61
+4.10%
$3.75$3.28142,899 shs$349,000.00
06/30/2026$4.95$3.47
-29.98%
$3.69$3.07332,515 shs$335,000.00
06/29/2026$4.85$4.95
+2.06%
$5.16$4.71585,177 shs$476,000.00
06/26/2026$5.21$4.85
-6.94%
$5.23$4.6850,967 shs$466,000.00
06/25/2026$5.65$5.21
-7.77%
$5.67$5.1356,926 shs$504,000.00
06/24/2026$6.08$5.65
-7.10%
$6.08$5.4339,787 shs$546,000.00
06/23/2026$6.48$6.08
-6.09%
$6.40$5.5861,962 shs$585,000.00
06/22/2026$6.47$6.48
+0.11%
$6.48$6.0340,092 shs$626,000.00

This page (NASDAQ:GMEX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners