Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

AMMO (POWWP) Stock Chart & Stock Price History

AMMO logo
$24.85 +0.10 (+0.40%)
As of 10:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AMMO Stock Price Performance

The AMMO (POWWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.08%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, AMMO traded at $24.75 with a market cap of and volume of 1,745 shares.

Receive POWWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+6.08%

POWWP Stock Chart for Friday, May, 22, 2026

AMMO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$24.72$24.75
+0.16%
$24.78$24.651,745 shs$0.00
05/20/2026$24.76$24.72
-0.17%
$24.85$24.751,423 shs$0.00
05/19/2026$24.79$24.76
-0.13%
$24.83$24.695,098 shs$0.00
05/18/2026$24.85$24.79
-0.24%
$24.79$24.622,826 shs$0.00
05/15/2026$24.89$24.85
-0.14%
$24.91$24.734,945 shs$0.00
05/14/2026$24.85$24.89
+0.14%
$24.91$24.851,944 shs$0.00
05/13/2026$24.85$24.85$24.92$24.87812 shs$0.00
05/12/2026$24.91$24.85
-0.24%
$24.90$24.857,364 shs$0.00
05/11/2026$24.91$24.91
+0.02%
$24.92$24.822,404 shs$0.00
05/08/2026$24.89$24.91
+0.06%
$24.91$24.902,988 shs$0.00
05/07/2026$24.86$24.89
+0.12%
$24.86$24.851,250 shs$0.00
05/06/2026$24.93$24.86
-0.28%
$24.91$24.845,356 shs$0.00
05/05/2026N/A$24.93$24.91$24.853,087 shs$0.00
04/30/2026$24.88$24.90
+0.10%
$24.90$24.852,931 shs$0.00
04/29/2026$24.85$24.88
+0.10%
$24.89$24.855,255 shs$0.00
04/28/2026$24.95$24.85
-0.40%
$24.91$24.764,756 shs$0.00
04/27/2026$24.92$24.95
+0.12%
$24.92$24.853,771 shs$0.00
04/24/2026$24.85$24.92
+0.28%
$24.92$24.845,670 shs$0.00
04/23/2026$24.90$24.85
-0.20%
$24.80$24.716,424 shs$0.00
04/22/2026$24.85$24.90
+0.20%
$24.90$24.772,471 shs$0.00
04/21/2026$24.88$24.85
-0.10%
$24.85$24.852,958 shs$0.00

This page (NASDAQ:POWWP) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners