Free Trial

Signet Jewelers (SIG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SIG Stock Alerts
$101.80
+2.14 (+2.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Signet Jewelers Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+2.39%
3 Month
Performance
+1.92%
6 Month
Performance
+50.32%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+37.90%
Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SIG Stock Chart for Saturday, April, 27, 2024

SIG Chart by TradingView

Signet Jewelers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.74$101.82
+2.09%		$102.25$99.27579,911 shs$4.51 billion
04/25/2024$98.57$99.74
+1.19%		$100.41$95.00912,611 shs$4.42 billion
04/24/2024$101.08$98.57
-2.48%		$102.09$97.77641,707 shs$4.37 billion
04/23/2024$100.16$101.08
+0.92%		$101.68$99.92623,819 shs$4.48 billion
04/22/2024$95.47$100.16
+4.91%		$100.92$95.30792,509 shs$4.44 billion
04/19/2024$93.96$95.46
+1.60%		$95.68$93.37653,023 shs$4.23 billion
04/18/2024$96.46$93.96
-2.59%		$97.87$93.95507,263 shs$4.16 billion
04/17/2024$96.63$96.46
-0.18%		$98.93$96.28635,054 shs$4.28 billion
04/16/2024$95.16$96.63
+1.54%		$96.75$93.26581,130 shs$4.28 billion
04/15/2024$95.77$95.16
-0.64%		$97.99$94.49538,429 shs$4.22 billion
04/12/2024$99.60$95.74
-3.88%		$99.22$95.37561,180 shs$4.24 billion
04/11/2024$100.53$99.60
-0.93%		$101.24$97.14675,181 shs$4.41 billion
04/10/2024$102.08$100.53
-1.52%		$102.14$99.00577,869 shs$4.46 billion
04/09/2024$104.29$102.08
-2.12%		$105.16$101.31501,780 shs$4.52 billion
04/08/2024$101.73$104.29
+2.52%		$105.13$102.56594,695 shs$4.62 billion
04/05/2024$106.04$101.74
-4.06%		$106.77$101.031.01 million shs$4.51 billion
04/04/2024$104.43$106.04
+1.54%		$109.17$105.61976,742 shs$4.70 billion
04/03/2024$95.08$104.43
+9.83%		$107.79$99.541.88 million shs$4.63 billion
04/02/2024$98.74$95.08
-3.71%		$97.67$93.80911,928 shs$4.21 billion
04/01/2024$100.07$98.74
-1.33%		$100.72$98.49751,749 shs$4.38 billion
03/29/2024$100.09$100.07
-0.02%		$100.45$98.78677,641 shs$4.43 billion
03/28/2024$99.42$100.09
+0.67%		$100.45$98.78677,631 shs$4.44 billion
03/27/2024$98.10$99.42
+1.35%		$99.94$97.35757,603 shs$4.41 billion
03/26/2024$95.12$98.10
+3.13%		$98.39$94.61832,403 shs$4.35 billion
03/25/2024$91.11$95.12
+4.40%		$95.47$92.111.59 million shs$4.22 billion
03/22/2024$90.00$91.11
+1.23%		$92.05$88.91976,198 shs$4.04 billion
03/21/2024$90.08$90.00
-0.09%		$90.42$87.151.49 million shs$3.99 billion
03/20/2024$102.43$90.08
-12.06%		$93.14$86.313.94 million shs$3.99 billion
03/19/2024$100.25$102.43
+2.17%		$102.90$99.331.24 million shs$4.54 billion
03/18/2024$100.05$100.25
+0.20%		$101.31$99.01813,533 shs$4.44 billion
03/15/2024$98.02$100.13
+2.15%		$100.13$97.991.29 million shs$4.44 billion
03/14/2024$98.96$98.02
-0.95%		$100.24$96.81538,478 shs$4.34 billion
03/13/2024$96.97$98.96
+2.05%		$99.94$97.76603,915 shs$4.39 billion
03/12/2024$96.08$96.97
+0.93%		$98.47$94.85422,882 shs$4.30 billion
03/11/2024$96.99$96.08
-0.94%		$96.30$93.80457,541 shs$4.26 billion
03/08/2024$97.11$96.95
-0.16%		$98.52$96.26366,412 shs$4.30 billion
03/07/2024$95.41$97.11
+1.79%		$97.15$94.71475,409 shs$4.30 billion
03/06/2024$98.48$95.41
-3.12%		$98.55$94.15648,401 shs$4.23 billion
03/05/2024$99.41$98.48
-0.93%		$100.36$97.64851,947 shs$4.36 billion
03/04/2024$101.57$99.41
-2.13%		$102.18$99.35530,647 shs$4.41 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024$101.78$101.57
-0.21%		$102.81$99.26664,954 shs$4.50 billion
02/29/2024$102.96$101.78
-1.15%		$104.43$100.67757,442 shs$4.51 billion
02/28/2024$106.55$102.96
-3.37%		$104.04$99.81532,839 shs$4.56 billion
02/27/2024$105.36$106.55
+1.13%		$107.41$105.51579,432 shs$4.72 billion
02/26/2024$106.45$105.36
-1.02%		$106.59$104.52604,201 shs$4.67 billion
02/23/2024$105.52$106.43
+0.86%		$108.79$105.27749,475 shs$4.72 billion
02/22/2024$104.11$105.52
+1.35%		$106.11$104.12491,957 shs$4.68 billion
02/21/2024$107.48$104.11
-3.14%		$106.85$102.82714,912 shs$4.61 billion
02/20/2024$105.38$107.48
+1.99%		$107.79$103.45601,924 shs$4.76 billion
02/19/2024$105.38$105.38$106.66$103.86453,100 shs$4.67 billion
02/16/2024$106.52$105.38
-1.07%		$106.66$103.86451,276 shs$4.67 billion
02/15/2024$104.85$106.52
+1.59%		$107.21$105.29441,847 shs$4.72 billion
02/14/2024$102.63$104.85
+2.16%		$106.32$103.04548,712 shs$4.65 billion
02/13/2024$105.87$102.63
-3.06%		$102.90$99.02606,515 shs$4.55 billion
02/12/2024$102.81$105.87
+2.98%		$106.92$102.83787,318 shs$4.69 billion
02/09/2024$101.03$102.81
+1.76%		$103.22$99.96497,745 shs$4.56 billion
02/08/2024$98.50$101.03
+2.57%		$101.29$98.36534,701 shs$4.48 billion
02/07/2024$97.73$98.50
+0.79%		$99.04$96.51463,530 shs$4.37 billion
02/06/2024$98.25$97.73
-0.53%		$99.74$97.12547,913 shs$4.33 billion
02/05/2024$100.27$98.25
-2.01%		$99.41$97.27370,532 shs$4.35 billion
02/02/2024$100.48$100.27
-0.21%		$101.53$97.32453,393 shs$4.44 billion
02/01/2024$99.39$100.48
+1.10%		$101.27$97.03574,934 shs$4.45 billion
01/31/2024$101.01$99.39
-1.60%		$101.97$98.99495,389 shs$4.40 billion
01/30/2024$101.87$101.01
-0.84%		$101.71$100.12393,705 shs$4.48 billion
01/29/2024$99.88$101.87
+1.99%		$102.13$99.35479,083 shs$4.51 billion
01/26/2024$99.94$99.89
-0.05%		$101.46$97.78474,284 shs$4.43 billion

Related Companies:
This page (NYSE:SIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press