S&P 500   4,597.43 (-1.24%)
DOW   34,666.57 (-1.34%)
QQQ   395.00 (-1.17%)
AAPL   164.27 (+2.51%)
MSFT   332.17 (-1.32%)
FB   327.78 (-3.03%)
GOOGL   2,855.15 (-1.91%)
AMZN   3,513.63 (-1.35%)
TSLA   1,136.76 (-0.02%)
NVDA   325.29 (-2.54%)
BABA   127.18 (-3.37%)
NIO   39.21 (-3.09%)
CGC   10.50 (-5.06%)
AMD   158.29 (-2.24%)
GE   95.48 (-2.97%)
MU   85.23 (-1.06%)
T   22.73 (-4.86%)
F   19.25 (-2.14%)
DIS   144.40 (-2.31%)
ACB   6.27 (-2.64%)
AMC   34.23 (-7.08%)
PFE   54.17 (+3.38%)
BA   195.95 (-1.28%)
S&P 500   4,597.43 (-1.24%)
DOW   34,666.57 (-1.34%)
QQQ   395.00 (-1.17%)
AAPL   164.27 (+2.51%)
MSFT   332.17 (-1.32%)
FB   327.78 (-3.03%)
GOOGL   2,855.15 (-1.91%)
AMZN   3,513.63 (-1.35%)
TSLA   1,136.76 (-0.02%)
NVDA   325.29 (-2.54%)
BABA   127.18 (-3.37%)
NIO   39.21 (-3.09%)
CGC   10.50 (-5.06%)
AMD   158.29 (-2.24%)
GE   95.48 (-2.97%)
MU   85.23 (-1.06%)
T   22.73 (-4.86%)
F   19.25 (-2.14%)
DIS   144.40 (-2.31%)
ACB   6.27 (-2.64%)
AMC   34.23 (-7.08%)
PFE   54.17 (+3.38%)
BA   195.95 (-1.28%)
S&P 500   4,597.43 (-1.24%)
DOW   34,666.57 (-1.34%)
QQQ   395.00 (-1.17%)
AAPL   164.27 (+2.51%)
MSFT   332.17 (-1.32%)
FB   327.78 (-3.03%)
GOOGL   2,855.15 (-1.91%)
AMZN   3,513.63 (-1.35%)
TSLA   1,136.76 (-0.02%)
NVDA   325.29 (-2.54%)
BABA   127.18 (-3.37%)
NIO   39.21 (-3.09%)
CGC   10.50 (-5.06%)
AMD   158.29 (-2.24%)
GE   95.48 (-2.97%)
MU   85.23 (-1.06%)
T   22.73 (-4.86%)
F   19.25 (-2.14%)
DIS   144.40 (-2.31%)
ACB   6.27 (-2.64%)
AMC   34.23 (-7.08%)
PFE   54.17 (+3.38%)
BA   195.95 (-1.28%)
S&P 500   4,597.43 (-1.24%)
DOW   34,666.57 (-1.34%)
QQQ   395.00 (-1.17%)
AAPL   164.27 (+2.51%)
MSFT   332.17 (-1.32%)
FB   327.78 (-3.03%)
GOOGL   2,855.15 (-1.91%)
AMZN   3,513.63 (-1.35%)
TSLA   1,136.76 (-0.02%)
NVDA   325.29 (-2.54%)
BABA   127.18 (-3.37%)
NIO   39.21 (-3.09%)
CGC   10.50 (-5.06%)
AMD   158.29 (-2.24%)
GE   95.48 (-2.97%)
MU   85.23 (-1.06%)
T   22.73 (-4.86%)
F   19.25 (-2.14%)
DIS   144.40 (-2.31%)
ACB   6.27 (-2.64%)
AMC   34.23 (-7.08%)
PFE   54.17 (+3.38%)
BA   195.95 (-1.28%)
NYSE:SIG

Signet Jewelers Stock Chart and Price History

$97.12
-5.81 (-5.64%)
(As of 11/30/2021 02:03 PM ET)
Add
Compare
Today's Range
$95.39
$101.50
50-Day Range
$78.96
$109.80
52-Week Range
$24.92
$111.92
Volume
53,692 shs
Average Volume
927,557 shs
Market Capitalization
$5.15 billion
P/E Ratio
9.74
Dividend Yield
0.70%
Beta
2.56

Signet Jewelers (NYSE:SIG) Price Performance

5 Day
Performance
-7.35%

1 Month
Performance
+8.90%

3 Month
Performance
+21.25%

Year-To-Date
Performance
+256.14%

1 Year
Performance
+220.63%


Signet Jewelers (NYSE SIG) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Signet Jewelers (NYSE:SIG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$103.06$102.93
-0.13%
$107.00$100.25698,807 shs$5.46 billion
11/26/2021$104.82$103.06
-1.68%
$103.47$97.30800,836 shs$5.47 billion
11/25/2021$104.82$104.82$105.45$101.82560,005 shs$5.56 billion
11/24/2021$105.64$104.82
-0.78%
$105.45$101.82559,993 shs$5.56 billion
11/23/2021$109.13$105.64
-3.20%
$109.29$103.60753,398 shs$5.60 billion
11/22/2021$108.17$109.13
+0.89%
$111.92$108.54676,834 shs$5.79 billion
11/19/2021$109.80$108.17
-1.48%
$110.27$107.22720,768 shs$5.74 billion
11/18/2021$103.33$109.80
+6.26%
$111.80$105.06803,884 shs$5.83 billion
11/17/2021$105.03$103.33
-1.62%
$104.57$101.21602,710 shs$5.48 billion
11/16/2021$101.65$105.03
+3.33%
$105.86$99.85664,374 shs$5.57 billion
11/15/2021$103.03$101.65
-1.34%
$104.95$99.75935,695 shs$5.39 billion
11/12/2021$104.08$103.03
-1.01%
$104.57$102.05514,282 shs$5.47 billion
11/11/2021$100.76$104.08
+3.29%
$106.33$101.00756,102 shs$5.52 billion
11/10/2021$103.60$100.76
-2.74%
$102.87$99.56807,517 shs$5.35 billion
11/09/2021$104.62$103.60
-0.97%
$106.46$102.62730,741 shs$5.50 billion
11/08/2021$106.47$104.62
-1.74%
$108.89$103.74590,883 shs$5.55 billion
11/05/2021$105.01$106.47
+1.39%
$109.50$106.09904,744 shs$5.65 billion
11/04/2021$103.18$105.01
+1.77%
$105.08$102.50732,690 shs$5.57 billion
11/03/2021$97.71$103.18
+5.60%
$103.24$97.51966,249 shs$5.47 billion
11/02/2021$96.39$97.71
+1.37%
$98.56$96.00696,262 shs$5.18 billion
11/01/2021$89.18$96.39
+8.08%
$97.36$91.251.33 million shs$5.11 billion
10/29/2021$88.96$89.18
+0.25%
$90.84$88.63570,212 shs$4.73 billion
10/28/2021$86.55$88.96
+2.78%
$89.66$86.73547,047 shs$4.72 billion
10/27/2021$87.08$86.55
-0.61%
$87.45$84.60557,981 shs$4.59 billion
10/26/2021$91.13$87.08
-4.44%
$92.49$86.64699,288 shs$4.62 billion
10/25/2021$90.07$91.13
+1.17%
$93.61$90.11508,630 shs$4.83 billion
10/22/2021$89.62$89.89
+0.30%
$90.53$88.27444,914 shs$4.77 billion
10/21/2021$88.47$89.62
+1.30%
$90.92$88.29632,930 shs$4.75 billion
10/20/2021$88.95$88.47
-0.54%
$90.65$88.40540,217 shs$4.69 billion
10/19/2021$88.59$88.95
+0.41%
$90.72$88.30730,400 shs$4.72 billion
10/18/2021$86.48$88.59
+2.44%
$88.82$85.04929,697 shs$4.70 billion
10/15/2021$86.75$86.48
-0.31%
$89.32$86.45806,108 shs$4.59 billion
10/14/2021$84.68$86.75
+2.44%
$87.40$84.42713,769 shs$4.60 billion
10/13/2021$81.62$84.68
+3.75%
$85.74$82.10892,646 shs$4.49 billion
10/12/2021$82.05$81.62
-0.52%
$87.11$78.231.69 million shs$4.33 billion
10/11/2021$85.50$82.05
-4.04%
$85.80$82.04617,025 shs$4.35 billion
10/08/2021$87.12$85.50
-1.86%
$88.83$85.06553,171 shs$4.54 billion
10/07/2021$84.83$87.12
+2.70%
$87.68$85.72578,524 shs$4.62 billion
10/06/2021$86.74$84.83
-2.20%
$87.61$83.331.37 million shs$4.50 billion
10/05/2021$84.15$86.74
+3.08%
$87.87$83.301.08 million shs$4.60 billion
10/04/2021$81.54$84.15
+3.20%
$84.21$80.75820,105 shs$4.46 billion
10/01/2021$78.96$81.54
+3.27%
$81.97$78.16872,668 shs$4.33 billion
09/30/2021$85.40$78.96
-7.54%
$85.07$78.001.22 million shs$4.19 billion
09/29/2021$84.29$85.40
+1.32%
$86.34$84.11497,965 shs$4.53 billion
09/28/2021$84.48$84.29
-0.22%
$85.88$83.40553,978 shs$4.47 billion
09/27/2021$80.97$84.48
+4.33%
$84.83$81.01887,696 shs$4.48 billion
09/24/2021$82.66$80.97
-2.04%
$82.53$80.52381,567 shs$4.30 billion
09/23/2021$81.16$82.66
+1.85%
$83.37$81.66780,785 shs$4.39 billion
09/22/2021$79.45$81.16
+2.15%
$82.50$79.59518,260 shs$4.31 billion
09/21/2021$79.67$79.45
-0.28%
$81.75$79.21465,066 shs$4.22 billion
09/20/2021$81.74$79.67
-2.53%
$80.94$77.29738,129 shs$4.23 billion
09/17/2021$81.80$81.74
-0.07%
$84.17$80.901.50 million shs$4.34 billion
09/16/2021$78.43$81.80
+4.30%
$83.65$79.331.38 million shs$4.34 billion
09/15/2021$77.19$78.43
+1.61%
$78.50$76.03669,238 shs$4.16 billion
09/14/2021$76.83$77.19
+0.47%
$77.35$74.57723,391 shs$4.10 billion
09/13/2021$76.91$76.83
-0.10%
$78.54$75.13611,527 shs$4.05 billion
09/10/2021$77.48$76.91
-0.74%
$79.00$76.72853,799 shs$4.05 billion
09/09/2021$74.89$77.48
+3.46%
$78.56$73.141.08 million shs$4.08 billion
09/08/2021$77.98$74.89
-3.96%
$77.74$74.381.02 million shs$3.94 billion
09/07/2021$83.30$77.98
-6.39%
$83.99$77.891.06 million shs$4.11 billion
09/06/2021$83.30$83.30$85.42$81.111.11 million shs$4.39 billion
09/03/2021$85.26$83.30
-2.30%
$85.42$81.111.11 million shs$4.39 billion
09/02/2021$80.66$85.26
+5.70%
$88.50$83.232.10 million shs$4.49 billion
09/01/2021$79.20$80.66
+1.84%
$82.00$79.841.63 million shs$4.25 billion
08/31/2021$80.10$79.20
-1.12%
$80.83$78.771.26 million shs$4.17 billion
08/30/2021$80.29$80.10
-0.24%
$82.01$79.581.22 million shs$4.22 billion
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.