Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SIG Stock Alerts

Signet Jewelers (SIG) Stock Chart & Stock Price History

Signet Jewelers logo
$79.57 -3.56 (-4.28%)
As of 11:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Signet Jewelers Stock Price Performance

The Signet Jewelers (SIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of -3.99%. In the past month, the stock has decreased 14.98%, reflecting recent market activity.

As of the latest close, Signet Jewelers traded at $83.02 with a market cap of $3.33 billion and volume of 669,728 shares. Five years ago, the stock traded at $58.30, representing a 36.49% increase over that period. At the time, it had a market cap of $3.05 billion and a volume of 505,487 shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signet Jewelers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.66%
1 Month
Performance
-14.98%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+13.83%
5 Year
Performance
+36.49%

SIG Stock Chart for Tuesday, May, 12, 2026

SIG Chart by TradingView

Signet Jewelers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$87.25$83.02
-4.85%		$87.26$82.46669,728 shs$3.33 billion
05/08/2026$88.08$87.25
-0.94%		$88.03$86.43486,474 shs$3.53 billion
05/07/2026$87.69$88.08
+0.45%		$88.38$85.82638,097 shs$3.53 billion
05/06/2026$81.94$87.69
+7.01%		$88.48$83.88774,472 shs$3.51 billion
05/05/2026N/A$81.94$83.00$80.00849,324 shs$3.28 billion
04/30/2026$85.05$89.17
+4.85%		$90.54$85.71968,062 shs$3.57 billion
04/29/2026$87.40$85.05
-2.68%		$87.47$84.56851,247 shs$3.41 billion
04/28/2026$87.82$87.40
-0.48%		$88.52$85.64498,321 shs$3.50 billion
04/27/2026$88.70$87.82
-1.00%		$89.83$86.60608,305 shs$3.52 billion
04/24/2026$90.12$88.70
-1.57%		$89.50$85.65663,526 shs$3.55 billion
04/23/2026$90.39$90.12
-0.30%		$93.00$89.20589,230 shs$3.61 billion
04/22/2026$95.94$90.39
-5.79%		$97.89$89.71848,449 shs$3.62 billion
04/21/2026$96.09$95.94
-0.15%		$98.50$95.11792,144 shs$3.84 billion
04/20/2026$94.72$96.09
+1.45%		$96.56$92.69939,086 shs$3.85 billion
04/17/2026$91.05$94.72
+4.04%		$96.00$93.00767,126 shs$3.80 billion
04/16/2026$92.85$91.05
-1.94%		$92.91$90.201.30 million shs$3.65 billion
04/15/2026$93.39$92.85
-0.58%		$93.99$91.71557,159 shs$3.72 billion
04/14/2026$92.85$93.39
+0.59%		$94.43$92.83654,649 shs$3.74 billion
04/13/2026$93.60$92.85
-0.80%		$93.71$91.36570,945 shs$3.72 billion
Related Companies

This page (NYSE:SIG) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel