Go Pro
→ U.S. energy boom: The next big winner? (From Stansberry Research) (Ad)tc pixel Free BRLT Stock Alerts

Brilliant Earth Group (BRLT) Stock Chart & Stock Price History

Brilliant Earth Group logo
$1.33 +0.02 (+1.53%)
As of 04:00 PM Eastern
Compare

Brilliant Earth Group Stock Price Performance

The Brilliant Earth Group (BRLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -24.00%. In the past month, the stock has increased 17.70%, reflecting recent market activity.

As of the latest close, Brilliant Earth Group traded at $1.33 with a market cap of $135.43 million and volume of 37,726 shares.

Receive BRLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.70%
3 Month
Performance
+6.40%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-50.56%

BRLT Stock Chart for Friday, August, 28, 2026

BRLT Chart by TradingView

Brilliant Earth Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.31$1.33
+1.53%		$1.33$1.2637,726 shs$135.43 million
08/27/2026$1.28$1.31
+2.34%		$1.32$1.24113,489 shs$133.38 million
08/26/2026$1.28$1.28$1.32$1.2477,451 shs$130.33 million
08/25/2026$1.33$1.28
-3.76%		$1.37$1.2865,084 shs$130.33 million
08/24/2026$1.33$1.33$1.41$1.30176,457 shs$135.42 million
08/21/2026$1.33$1.33$1.35$1.29120,339 shs$135.42 million
08/20/2026$1.28$1.33
+3.91%		$1.36$1.27150,641 shs$135.42 million
08/19/2026$1.25$1.28
+2.40%		$1.30$1.23154,119 shs$130.33 million
08/18/2026$1.22$1.25
+2.46%		$1.30$1.1384,581 shs$127.28 million
08/17/2026$1.33$1.22
-8.27%		$1.40$1.17184,817 shs$124.22 million
08/14/2026$1.36$1.33
-2.21%		$1.40$1.2690,537 shs$134.48 million
08/13/2026$1.31$1.36
+3.82%		$1.42$1.25233,958 shs$137.50 million
08/12/2026$1.33$1.31
-1.50%		$1.34$1.28118,886 shs$132.45 million
08/11/2026$1.28$1.33
+3.91%		$1.36$1.25107,972 shs$134.48 million
08/10/2026$1.28$1.28$1.41$1.25394,506 shs$129.41 million
08/07/2026$1.21$1.28
+5.79%		$1.30$1.11660,492 shs$129.42 million
08/06/2026$1.04$1.21
+16.35%		$1.30$1.13660,959 shs$122.34 million
08/05/2026$1.05$1.04
-0.95%		$1.06$1.0360,339 shs$105.15 million
08/04/2026$1.06$1.05
-0.94%		$1.11$1.0535,328 shs$106.17 million
08/03/2026$1.05$1.06
+0.95%		$1.20$1.05110,258 shs$107.18 million
07/31/2026$1.11$1.05
-5.41%		$1.22$1.0543,574 shs$106.17 million
07/30/2026$1.10$1.11
+0.91%		$1.18$1.0935,187 shs$112.23 million
07/29/2026$1.13$1.10
-2.65%		$1.16$1.1045,089 shs$111.22 million
07/28/2026$1.11$1.13
+1.80%		$1.21$1.11123,279 shs$114.25 million
07/27/2026$1.14$1.11
-2.63%		$1.19$1.1130,058 shs$112.23 million
Related Companies

This page (NASDAQ:BRLT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
How a schoolteacher turned $100 into $355,000
In 1903, a Detroit schoolteacher put $100 into a struggling carmaker named Ford, just as cheap gasoline met th...
Stansberry Research | Sponsoredtc pixel