Free Trial

Brilliant Earth Group (BRLT) Stock Chart & Stock Price History

Brilliant Earth Group logo
$2.04 +0.08 (+4.08%)
(As of 12/13/2024 ET)

Brilliant Earth Group Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+17.24%
3 Month
Performance
-4.23%
6 Month
Performance
-10.13%
Year-To-Date
Performance
-45.16%
1 Year
Performance
-42.21%
Receive BRLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brilliant Earth Group and its competitors with MarketBeat's FREE daily newsletter.

BRLT Stock Chart for Saturday, December, 14, 2024

Brilliant Earth Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$1.96$2.04
+4.08%
$2.04$1.9545,760 shs$201.04 million
12/12/2024$2.03$1.96
-3.45%
$2.04$1.9628,677 shs$193.16 million
12/11/2024$2.00$2.03
+1.50%
$2.05$1.9860,057 shs$200.06 million
12/10/2024$2.00$2.00$2.04$1.9359,672 shs$197.10 million
12/09/2024$1.99$2.00
+0.50%
$2.03$1.9775,490 shs$197.10 million
12/06/2024$1.93$1.99
+3.11%
$2.04$1.9436,741 shs$196.12 million
12/05/2024$2.00$1.93
-3.50%
$2.01$1.8876,613 shs$190.20 million
12/04/2024$2.01$2.00
-0.50%
$2.05$1.9444,604 shs$197.10 million
12/03/2024$1.96$2.01
+2.55%
$2.07$1.9572,649 shs$193.16 million
12/02/2024$1.89$1.96
+3.70%
$2.00$1.78139,988 shs$193.16 million
11/29/2024$1.86$1.89
+1.61%
$1.94$1.7148,627 shs$186.26 million
11/28/2024$1.86$1.86$1.92$1.81119,761 shs$183.30 million
11/27/2024$1.85$1.86
+0.54%
$1.92$1.81119,494 shs$183.30 million
11/26/2024$1.73$1.85
+6.94%
$1.85$1.7197,980 shs$182.32 million
11/25/2024$1.72$1.73
+0.58%
$1.78$1.72109,214 shs$170.49 million
11/22/2024$1.65$1.72
+4.24%
$1.75$1.66291,531 shs$169.51 million
11/21/2024$1.61$1.65
+2.48%
$1.69$1.5863,900 shs$162.61 million
11/20/2024$1.60$1.61
+0.63%
$1.63$1.5761,101 shs$158.67 million
11/19/2024$1.61$1.60
-0.62%
$1.69$1.5734,110 shs$157.68 million
11/18/2024$1.71$1.61
-5.85%
$1.71$1.52222,669 shs$158.67 million
11/15/2024$1.74$1.71
-1.72%
$1.76$1.6854,466 shs$168.13 million
11/14/2024$1.77$1.74
-1.69%
$1.88$1.7161,998 shs$171.08 million
11/13/2024$1.82$1.77
-2.75%
$1.88$1.7665,061 shs$174.03 million


This page (NASDAQ:BRLT) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners