Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HITI Stock Alerts

High Tide (HITI) Stock Chart & Stock Price History

High Tide logo
$2.35 +0.03 (+1.29%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$2.37 +0.02 (+0.64%)
As of 08/14/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

High Tide Stock Price Performance

The High Tide (HITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.65%, with a year-to-date return of -11.32%. In the past month, the stock has increased 10.33%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.35 with a market cap of $206.75 million and volume of 475,494 shares. Five years ago, the stock traded at $7.29, representing a 67.76% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 305,244 shares.

Receive HITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+10.33%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-11.32%
1 Year
Performance
-11.65%
5 Year
Performance
-67.76%

HITI Stock Chart for Sunday, August, 16, 2026

HITI Chart by TradingView

High Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.32$2.35
+1.29%		$2.37$2.31475,494 shs$206.75 million
08/13/2026$2.33$2.32
-0.43%		$2.37$2.32238,552 shs$204.11 million
08/12/2026$2.34$2.33
-0.43%		$2.36$2.31237,623 shs$204.98 million
08/11/2026$2.30$2.34
+1.74%		$2.38$2.30369,173 shs$205.87 million
08/10/2026$2.30$2.30$2.33$2.25534,055 shs$202.35 million
08/07/2026$2.29$2.30
+0.44%		$2.35$2.27323,937 shs$202.35 million
08/06/2026$2.27$2.29
+0.88%		$2.34$2.25209,128 shs$201.47 million
08/05/2026$2.25$2.27
+0.89%		$2.33$2.21343,106 shs$199.72 million
08/04/2026$2.15$2.25
+4.65%		$2.42$2.23774,935 shs$197.96 million
08/03/2026$2.12$2.15
+1.42%		$2.15$2.12165,744 shs$189.15 million
07/31/2026$2.14$2.12
-0.70%		$2.14$2.09111,703 shs$186.51 million
07/30/2026$2.05$2.14
+4.15%		$2.14$2.05319,533 shs$187.84 million
07/29/2026$2.06$2.05
-0.49%		$2.07$2.02197,075 shs$180.13 million
07/28/2026$2.13$2.06
-3.29%		$2.15$2.04629,900 shs$181.01 million
07/27/2026$2.15$2.13
-0.93%		$2.20$2.13347,727 shs$187.16 million
07/24/2026$2.15$2.15$2.17$2.14178,974 shs$188.92 million
07/23/2026$2.15$2.15$2.17$2.14169,780 shs$188.92 million
07/22/2026$2.20$2.15
-2.27%		$2.26$2.14190,511 shs$188.92 million
07/21/2026$2.16$2.20
+1.85%		$2.22$2.15366,419 shs$193.31 million
07/20/2026$2.24$2.16
-3.57%		$2.28$2.16334,080 shs$189.80 million
07/17/2026$2.13$2.24
+5.16%		$2.26$2.09611,678 shs$196.83 million
07/16/2026$2.17$2.13
-1.84%		$2.18$2.11561,461 shs$187.16 million
07/15/2026$2.16$2.17
+0.46%		$2.21$2.15254,474 shs$190.68 million
Related Companies

This page (NASDAQ:HITI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel