Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

Able View Global logo
$1.10 +0.09 (+8.91%)
Closing price 04:00 PM Eastern
Extended Trading
$1.07 -0.03 (-2.64%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.35%, with a year-to-date return of 61.05%. In the past month, the stock has increased 36.00%, reflecting recent market activity.

As of the latest close, Able View Global traded at $1.01 with a market cap of $49.88 million and volume of 145,646 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+36.00%
3 Month
Performance
+58.50%
Year-To-Date
Performance
+61.05%
1 Year
Performance
-4.35%

ABLV Stock Chart for Tuesday, June, 9, 2026

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.01$1.10
+8.91%
$1.14$0.99170,240 shs$54.33 million
06/08/2026$1.07$1.01
-5.61%
$1.05$1.00145,646 shs$49.88 million
06/05/2026$1.09$1.07
-1.38%
$1.10$1.04118,625 shs$52.85 million
06/04/2026$1.11$1.09
-2.25%
$1.11$1.02118,175 shs$53.59 million
06/03/2026$1.13$1.11
-1.77%
$1.14$0.98150,789 shs$54.82 million
06/02/2026$1.06$1.13
+6.60%
$1.21$0.98117,762 shs$52.35 million
06/01/2026$1.10$1.06
-3.64%
$1.09$1.0619,777 shs$52.35 million
05/29/2026$1.05$1.10
+4.76%
$1.11$0.93133,992 shs$54.33 million
05/28/2026$1.00$1.05
+5.00%
$1.09$0.98142,932 shs$51.86 million
05/27/2026$1.01$1.00
-0.99%
$1.02$1.00121,911 shs$49.39 million
05/26/2026$1.03$1.01
-1.94%
$1.02$1.00130,887 shs$49.88 million
05/25/2026$1.03$1.03$1.03$1.00124,841 shs$50.87 million
05/22/2026$1.03$1.03$1.03$1.00124,841 shs$50.87 million
05/21/2026$1.04$1.03
-0.96%
$1.03$1.00121,705 shs$50.87 million
05/20/2026$1.01$1.04
+2.97%
$1.04$1.00126,594 shs$51.37 million
05/19/2026$1.02$1.01
-0.98%
$1.02$0.99150,072 shs$49.88 million
05/18/2026$1.02$1.02$1.02$0.99129,929 shs$50.38 million
05/15/2026$1.01$1.02
+0.99%
$1.03$0.99117,204 shs$50.38 million
05/14/2026$1.04$1.01
-2.88%
$1.04$1.00123,669 shs$49.88 million
05/13/2026$1.03$1.04
+0.97%
$1.04$1.00125,756 shs$51.37 million
05/12/2026$1.05$1.03
-1.90%
$1.05$0.99119,355 shs$50.87 million
05/11/2026$0.81$1.05
+29.82%
$1.08$0.75190,946 shs$51.86 million
05/08/2026$0.67$0.81
+20.72%
$0.93$0.69389,843 shs$33.09 million

This page (NASDAQ:ABLV) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners