Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

$0.82 -0.03 (-3.40%)
Closing price 07/11/2025 03:42 PM Eastern
Extended Trading
$0.84 +0.02 (+1.94%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.21%, with a year-to-date return of 10.16%. In the past month, the stock has decreased 23.70%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.82 with a market cap of $40.70 million and volume of 12,451 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.44%
1 Month
Performance
-23.70%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+10.16%
1 Year
Performance
-27.21%

ABLV Stock Chart for Saturday, July, 12, 2025

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.85$0.82
-3.40%
$0.87$0.8412,451 shs$40.70 million
07/10/2025$0.85$0.85
-0.12%
$0.86$0.8510,267 shs$42.13 million
07/09/2025$0.87$0.85
-1.61%
$0.87$0.845,244 shs$42.18 million
07/08/2025$0.90$0.87
-3.56%
$0.91$0.8610,439 shs$42.87 million
07/07/2025$0.95$0.90
-5.66%
$0.98$0.908,557 shs$48.55 million
07/04/2025$0.95$0.95$1.00$0.982,332 shs$47.12 million
07/03/2025$0.97$0.95
-1.14%
$1.00$0.982,332 shs$47.12 million
07/02/2025$1.00$0.97
-3.50%
$1.00$0.9415,226 shs$47.66 million
07/01/2025$1.00$1.00
-0.01%
$1.00$0.9415,226 shs$49.39 million
06/30/2025$1.05$1.00
-4.48%
$1.05$0.9417,797 shs$49.40 million
06/27/2025$1.10$1.05
-4.82%
$1.13$1.024,053 shs$51.71 million
06/26/2025$1.05$1.10
+4.76%
$1.10$1.061,935 shs$54.33 million
06/25/2025$1.03$1.05
+2.24%
$1.06$1.022,076 shs$51.86 million
06/24/2025$1.01$1.03
+1.68%
$1.04$1.031,478 shs$50.72 million
06/23/2025$1.04$1.01
-2.79%
$1.05$0.9515,827 shs$49.88 million
06/20/2025$1.07$1.04
-2.90%
$1.13$0.988,457 shs$51.32 million
06/19/2025$1.07$1.07$1.17$1.075,643 shs$52.85 million
06/18/2025$1.09$1.07
-1.83%
$1.17$1.075,643 shs$52.85 million
06/17/2025$1.07$1.09
+1.87%
$1.19$1.081,740 shs$53.84 million
06/16/2025$1.07$1.07
+0.47%
$1.18$1.057,851 shs$52.85 million
06/13/2025$1.08$1.07
-1.39%
$1.13$1.053,171 shs$52.60 million
06/12/2025$1.23$1.08
-12.20%
$1.25$1.0628,786 shs$53.34 million
06/11/2025$1.15$1.23
+6.96%
$1.28$1.1119,652 shs$60.75 million

This page (NASDAQ:ABLV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners