Go Pro

Able View Global (ABLV) Stock Chart & Stock Price History

Able View Global logo
$0.91 +0.06 (+7.20%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$0.91 0.00 (-0.11%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of 33.38%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Able View Global traded at $0.91 with a market cap of $44.99 million and volume of 9,368 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
-0.04%
3 Month
Performance
-18.66%
Year-To-Date
Performance
+33.38%
1 Year
Performance
-1.09%

ABLV Stock Chart for Sunday, September, 20, 2026

Able View Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.84$0.91
+9.10%
$0.95$0.859,368 shs$44.99 million
09/17/2026$0.92$0.84
-9.25%
$0.93$0.846,166 shs$41.24 million
09/16/2026$0.97$0.92
-5.14%
$1.03$0.922,341 shs$45.44 million
09/15/2026$1.01$0.97
-3.96%
$0.98$0.9214,760 shs$47.91 million
09/14/2026$0.99$1.01
+2.23%
$0.98$0.952,709 shs$49.88 million
09/11/2026$0.96$0.99
+3.46%
$1.03$0.974,537 shs$48.80 million
09/10/2026$0.95$0.96
+0.74%
$0.95$0.95584 shs$47.17 million
09/09/2026$0.94$0.95
+1.17%
$0.95$0.95584 shs$46.82 million
09/08/2026$0.94$0.94
-0.32%
$1.04$0.932,792 shs$46.28 million
09/07/2026$0.94$0.94$1.04$0.896,768 shs$46.43 million
09/04/2026$1.05$0.94
-10.48%
$1.04$0.896,768 shs$46.43 million
09/03/2026$1.10$1.05
-4.46%
$1.10$1.0411,373 shs$51.86 million
09/02/2026$1.02$1.10
+8.06%
$1.10$0.9811,481 shs$54.28 million
09/01/2026$1.07$1.02
-4.95%
$1.04$1.014,822 shs$50.23 million
08/31/2026$1.18$1.07
-9.28%
$1.22$1.0692,430 shs$52.85 million
08/28/2026$1.03$1.18
+14.50%
$1.29$1.0041,421 shs$58.25 million
08/27/2026$0.91$1.03
+13.19%
$1.09$0.93106,385 shs$50.87 million
08/26/2026$0.98$0.91
-7.14%
$0.97$0.8727,177 shs$44.95 million
08/25/2026$0.87$0.98
+12.51%
$1.06$0.8838,434 shs$48.40 million
08/24/2026$0.85$0.87
+2.57%
$0.92$0.862,276 shs$43.02 million
08/21/2026$0.91$0.85
-6.82%
$0.89$0.85905 shs$41.94 million
08/20/2026$0.93$0.91
-2.26%
$1.00$0.913,047 shs$45.01 million
08/19/2026$0.84$0.93
+11.01%
$0.98$0.8524,670 shs$46.06 million

This page (NASDAQ:ABLV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners