Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free ABLV Stock Alerts

Able View Global (ABLV) Stock Chart & Stock Price History

Able View Global logo
$1.05 0.00 (0.00%)
As of 03:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.45%, with a year-to-date return of 53.73%. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, Able View Global traded at $1.05 with a market cap of $51.86 million and volume of 52,064 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
-5.41%
3 Month
Performance
+75.59%
Year-To-Date
Performance
+53.73%
1 Year
Performance
+3.45%

ABLV Stock Chart for Thursday, July, 16, 2026

ABLV Chart by TradingView

Able View Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.06$1.05
-0.94%		$1.13$1.0352,064 shs$51.86 million
07/14/2026$1.05$1.06
+0.95%		$1.09$1.0335,065 shs$52.35 million
07/13/2026$1.03$1.05
+1.94%		$1.12$0.9851,790 shs$51.86 million
07/10/2026$1.05$1.03
-1.90%		$1.06$1.0141,876 shs$50.87 million
07/09/2026$1.09$1.05
-3.67%		$1.12$1.0060,338 shs$51.86 million
07/08/2026$1.14$1.09
-4.39%		$1.20$1.0649,405 shs$53.84 million
07/07/2026$1.11$1.14
+2.70%		$1.19$1.1297,103 shs$56.31 million
07/06/2026$1.19$1.11
-6.72%		$1.23$1.10106,347 shs$58.77 million
07/03/2026$1.19$1.19$1.25$1.16168,163 shs$58.77 million
07/02/2026$1.19$1.19
+0.42%		$1.25$1.16168,163 shs$58.77 million
07/01/2026$1.10$1.19
+7.73%		$1.20$1.09147,877 shs$58.53 million
06/30/2026$1.11$1.10
-0.90%		$1.13$1.0899,161 shs$54.33 million
06/29/2026$1.10$1.11
+0.91%		$1.15$1.10100,263 shs$54.82 million
06/26/2026$1.11$1.10
-0.90%		$1.17$1.07118,661 shs$54.33 million
06/25/2026$1.10$1.11
+0.91%		$1.14$1.0698,157 shs$54.82 million
06/24/2026$1.10$1.10$1.11$1.04121,410 shs$54.33 million
06/23/2026$1.11$1.10
-0.90%		$1.14$1.0687,713 shs$54.33 million
06/22/2026$1.12$1.11
-0.89%		$1.16$1.1172,484 shs$54.82 million
06/19/2026$1.12$1.12$1.14$1.0866,084 shs$55.32 million
06/18/2026$1.10$1.12
+1.82%		$1.14$1.0866,084 shs$55.32 million
06/17/2026$1.11$1.10
-0.90%		$1.11$1.0465,731 shs$54.33 million
06/16/2026$1.11$1.11$1.18$1.0871,727 shs$54.82 million
06/15/2026$1.10$1.11
+0.91%		$1.16$1.0781,046 shs$54.82 million
Related Companies

This page (NASDAQ:ABLV) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel