Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

Able View Global logo
$2.39 +0.14 (+6.22%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.35 -0.04 (-1.72%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Able View Global Stock Price Performance

The Able View Global (ABLV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.99%, with a year-to-date return of 249.93%. In the past month, the stock has increased 141.90%, reflecting recent market activity.

As of the latest close, Able View Global traded at $2.39 with a market cap of $131.98 million and volume of 134,554 shares.

Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.77%
1 Month
Performance
+141.90%
3 Month
Performance
+132.04%
Year-To-Date
Performance
+249.93%
1 Year
Performance
+156.99%

ABLV Stock Chart for Sunday, October, 11, 2026

Able View Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$2.25$2.39
+6.22%
$2.47$2.13134,554 shs$131.98 million
10/08/2026$2.53$2.25
-11.07%
$2.66$2.16120,771 shs$124.25 million
10/07/2026$2.74$2.53
-7.66%
$2.86$2.50164,096 shs$139.71 million
10/06/2026$2.55$2.74
+7.45%
$2.82$2.42161,227 shs$151.30 million
10/05/2026$2.40$2.55
+6.25%
$2.61$2.34115,491 shs$140.81 million
10/02/2026$2.16$2.40
+11.11%
$2.47$1.79168,611 shs$132.53 million
10/01/2026$2.04$2.16
+5.88%
$2.36$1.97189,938 shs$119.28 million
09/30/2026$1.78$2.04
+14.61%
$2.07$1.74154,995 shs$112.65 million
09/29/2026$1.67$1.78
+6.91%
$2.00$1.65400,328 shs$98.29 million
09/28/2026$1.30$1.67
+28.08%
$1.70$1.19416,551 shs$91.94 million
09/25/2026$1.14$1.30
+14.04%
$1.62$1.102.12 million shs$64.21 million
09/24/2026$0.97$1.14
+17.54%
$1.16$1.02210,017 shs$56.31 million
09/23/2026$1.01$0.97
-3.97%
$1.07$0.9419,270 shs$47.90 million
09/22/2026$0.95$1.01
+6.32%
$1.01$0.9816,675 shs$49.88 million
09/21/2026$0.91$0.95
+4.28%
$1.17$0.92410,414 shs$46.92 million
09/18/2026$0.84$0.91
+9.10%
$0.95$0.859,368 shs$44.99 million
09/17/2026$0.92$0.84
-9.25%
$0.93$0.846,166 shs$41.24 million
09/16/2026$0.97$0.92
-5.14%
$1.03$0.922,341 shs$45.44 million
09/15/2026$1.01$0.97
-3.96%
$0.98$0.9214,760 shs$47.91 million
09/14/2026$0.99$1.01
+2.23%
$0.98$0.952,709 shs$49.88 million
09/11/2026$0.96$0.99
+3.46%
$1.03$0.974,537 shs$48.80 million

This page (NASDAQ:ABLV) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners