Able View Global (ABLV) Stock Chart & Stock Price History $1.07 +0.03 (+3.06%) Closing price 03/21/2025 03:59 PM EasternExtended Trading$1.11 +0.04 (+3.56%) As of 03/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Able View Global Stock Price Performance 5 Day Performance-0.76%1 Month Performance+23.78%3 Month Performance+53.55%6 Month Performance+14.01%Year-To-Date Performance+43.29%1 Year Performance-59.71% Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. Email Address ABLV Stock Chart for Saturday, March, 22, 2025 ABLV Chart by TradingViewRemove Ads Able View Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$1.04$1.07+3.06%$1.13$0.9812,508 shs$52.94 million03/20/2025$1.16$1.04-10.34%$1.28$0.98175,645 shs$51.37 million03/19/2025$1.10$1.16+5.94%$1.43$1.10178,134 shs$57.29 million03/18/2025$1.08$1.10+1.39%$1.24$1.0055,758 shs$54.08 million03/17/2025$1.02$1.08+5.88%$1.08$0.8425,217 shs$53.34 million03/14/2025$1.00$1.02+2.00%$1.03$0.9313,688 shs$50.38 million03/13/2025$1.11$1.00-9.91%$1.13$0.9742,022 shs$49.39 million03/12/2025$1.10$1.11+0.91%$1.26$1.0753,867 shs$54.82 million03/11/2025$1.39$1.10-20.86%$1.33$1.00112,865 shs$54.33 million03/10/2025$1.74$1.39-20.11%$1.55$1.16710,034 shs$68.65 million Get the Latest News and Ratings for ABLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$0.73$1.74+138.55%$1.74$0.634.81 million shs$85.94 million03/06/2025$0.75$0.73-3.13%$0.73$0.6317,731 shs$36.03 million03/05/2025$0.62$0.75+21.26%$0.91$0.6259,564 shs$37.19 million03/04/2025$0.67$0.62-6.98%$0.67$0.628,428 shs$30.67 million03/03/2025$0.66$0.67+1.85%$0.67$0.6125,949 shs$32.97 million02/28/2025$0.69$0.66-5.00%$0.85$0.6352,703 shs$32.38 million02/27/2025$0.76$0.69-9.21%$0.78$0.6729,619 shs$34.08 million02/26/2025$0.77$0.76-0.87%$0.81$0.7047,479 shs$37.54 million02/25/2025$0.81$0.77-5.35%$0.95$0.76201,119 shs$37.87 million02/24/2025$0.87$0.81-6.46%$1.07$0.73314,153 shs$40.01 million02/21/2025$0.91$0.87-4.32%$0.88$0.804,526 shs$36.47 million Related Companies Baozun Stock Chart High Tide Stock Chart Leslie's Stock Chart a.k.a. Brands Stock Chart Newegg Commerce Stock Chart Destination XL Group Stock Chart 1stdibs.Com Stock Chart PLBY Group Stock Chart 111 Stock Chart Virgin Group Acquisition Corp. II Stock Chart Receive ABLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABLV) was last updated on 3/22/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Able View Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Able View Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
