Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free LESL Stock Alerts

Leslie's (LESL) Stock Chart & Stock Price History

Leslie's logo
$0.42 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$0.43 +0.01 (+3.11%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Leslie's Stock Price Performance

The Leslie's (LESL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.61%, with a year-to-date return of -74.84%. In the past month, the stock has decreased 30.93%, reflecting recent market activity.

As of the latest close, Leslie's traded at $0.42 with a market cap of $3.89 million and volume of 758,943 shares. Five years ago, the stock traded at a split-adjusted price of $437.60, representing a 99.91% decrease over that period. At the time, it had a market cap of $4.15 billion and a volume of 176,674 shares.

Receive LESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leslie's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.28%
1 Month
Performance
-30.93%
3 Month
Performance
-95.47%
Year-To-Date
Performance
-74.84%
1 Year
Performance
-92.61%
5 Year
Performance
-99.91%

LESL Stock Chart for Monday, September, 21, 2026

LESL Chart by TradingView

Leslie's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.46$0.42
-9.11%		$0.46$0.42758,943 shs$3.89 million
09/17/2026$0.53$0.46
-14.49%		$0.60$0.422.36 million shs$4.28 million
09/16/2026$0.47$0.53
+14.37%		$0.81$0.4127.58 million shs$5.01 million
09/15/2026$0.49$0.47
-5.22%		$0.50$0.47267,302 shs$4.37 million
09/14/2026$0.50$0.49
-1.85%		$0.53$0.48177,352 shs$4.62 million
09/11/2026$0.51$0.50
-1.57%		$0.54$0.50133,412 shs$4.70 million
09/10/2026$0.50$0.51
+1.53%		$0.55$0.51167,502 shs$4.78 million
09/09/2026$0.54$0.50
-7.15%		$0.56$0.50270,251 shs$4.71 million
09/08/2026$0.57$0.54
-5.45%		$0.58$0.53215,617 shs$5.07 million
09/07/2026$0.57$0.57$0.59$0.54378,351 shs$5.36 million
09/04/2026$0.55$0.57
+4.61%		$0.59$0.54378,351 shs$5.36 million
09/03/2026$0.52$0.55
+5.17%		$0.57$0.52398,642 shs$5.13 million
09/02/2026$0.50$0.52
+3.44%		$0.55$0.50305,016 shs$4.87 million
09/01/2026$0.52$0.50
-2.44%		$0.53$0.50350,598 shs$4.71 million
08/31/2026$0.53$0.52
-2.94%		$0.54$0.51286,129 shs$4.83 million
08/28/2026$0.53$0.53
-0.39%		$0.56$0.52319,138 shs$4.98 million
08/27/2026$0.57$0.53
-6.64%		$0.58$0.52554,458 shs$4.99 million
08/26/2026$0.61$0.57
-5.82%		$0.61$0.56297,193 shs$5.35 million
08/25/2026$0.58$0.61
+4.43%		$0.65$0.57672,154 shs$5.68 million
08/24/2026$0.60$0.58
-3.39%		$0.60$0.55608,539 shs$5.44 million
08/21/2026$0.61$0.60
-1.43%		$0.63$0.60210,791 shs$5.63 million
08/20/2026$0.65$0.61
-6.59%		$0.64$0.58532,250 shs$5.71 million
Related Companies

This page (NASDAQ:LESL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel