Go Pro

Leslie's (LESL) Stock Chart & Stock Price History

Leslie's logo
$9.58 -0.57 (-5.62%)
Closing price 04:00 PM Eastern
Extended Trading
$9.61 +0.03 (+0.31%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Leslie's Stock Price Performance

The Leslie's (LESL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.73%, with a year-to-date return of 480.61%. In the past month, the stock has increased 145.01%, reflecting recent market activity.

As of the latest close, Leslie's traded at $10.15 with a market cap of $94.99 million and volume of 613,217 shares. Five years ago, the stock traded at a split-adjusted price of $553.40, representing a 98.27% decrease over that period. At the time, it had a market cap of $5.13 billion and a volume of 71,357 shares.

Receive LESL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leslie's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+145.01%
3 Month
Performance
+609.63%
Year-To-Date
Performance
+480.61%
1 Year
Performance
+15.73%
5 Year
Performance
-98.27%

LESL Stock Chart for Wednesday, July, 1, 2026

Leslie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.15$9.58
-5.62%
$10.72$9.42308,088 shs$89.67 million
06/30/2026$10.76$10.15
-5.67%
$12.53$9.85613,217 shs$94.99 million
06/29/2026$9.59$10.76
+12.20%
$11.11$9.42379,671 shs$100.71 million
06/26/2026$8.74$9.59
+9.73%
$9.86$8.64429,504 shs$89.76 million
06/25/2026$8.84$8.74
-1.13%
$9.26$8.37201,040 shs$81.81 million
06/24/2026$9.88$8.84
-10.53%
$10.05$8.16400,814 shs$82.73 million
06/23/2026$9.24$9.88
+6.93%
$10.48$8.75261,539 shs$92.48 million
06/22/2026$9.17$9.24
+0.76%
$9.72$8.68216,979 shs$86.49 million
06/19/2026$9.17$9.17$9.40$7.61429,227 shs$85.83 million
06/18/2026$7.68$9.17
+19.40%
$9.40$7.61429,227 shs$85.83 million
06/17/2026$7.05$7.68
+8.94%
$8.24$6.95432,151 shs$71.88 million
06/16/2026$7.19$7.05
-1.95%
$7.27$6.54301,167 shs$65.99 million
06/15/2026$7.97$7.19
-9.79%
$8.10$7.15429,404 shs$67.30 million
06/12/2026$7.94$7.97
+0.38%
$9.25$7.08647,216 shs$74.60 million
06/11/2026$7.97$7.94
-0.38%
$9.00$7.00843,884 shs$74.31 million
06/10/2026$8.18$7.97
-2.57%
$9.32$7.311.22 million shs$74.60 million
06/09/2026$5.13$8.18
+59.45%
$8.24$5.071.94 million shs$76.57 million
06/08/2026$4.63$5.13
+10.80%
$5.34$4.68400,961 shs$48.01 million
06/05/2026$5.33$4.63
-13.13%
$5.38$4.56348,238 shs$43.33 million
06/04/2026$4.67$5.33
+14.13%
$5.37$4.50410,048 shs$49.89 million
06/03/2026$3.95$4.67
+18.23%
$4.68$3.57562,576 shs$43.71 million
06/02/2026$3.91$3.95
+1.02%
$4.10$3.81155,018 shs$36.60 million
06/01/2026$3.82$3.91
+2.36%
$4.10$3.69143,006 shs$36.60 million

This page (NASDAQ:LESL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners