Yoshitsu (TKLF) Stock Chart & Stock Price History

Yoshitsu logo
$3.72 -0.08 (-2.00%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yoshitsu Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+12.17%
3 Month
Performance
-18.73%
6 Month
Performance
-35.90%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+59.49%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter.

TKLF Stock Chart for Thursday, February, 6, 2025

Yoshitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/05/2025$3.79$3.77
-0.53%
$3.83$3.613,571 shs$15.91 million
02/04/2025$3.54$3.79
+7.06%
$3.84$3.648,143 shs$15.99 million
02/03/2025$3.49$3.54
+1.43%
$3.57$3.404,004 shs$14.94 million
01/31/2025$3.73$3.49
-6.43%
$3.84$3.4779,973 shs$14.73 million
01/30/2025$3.84$3.73
-2.97%
$3.83$3.686,717 shs$15.74 million
01/29/2025$3.86$3.84
-0.47%
$3.83$3.721,596 shs$16.22 million
01/28/2025$3.95$3.86
-2.23%
$3.95$3.7715,415 shs$16.30 million
01/27/2025$3.77$3.95
+4.77%
$4.04$3.35112,679 shs$16.68 million
01/24/2025$3.38$3.77
+11.54%
$3.77$3.5028,280 shs$15.91 million
01/23/2025$3.36$3.38
+0.57%
$3.53$3.2429,167 shs$14.27 million
01/22/2025$3.33$3.36
+0.93%
$3.50$3.3412,015 shs$14.18 million
01/21/2025$3.30$3.33
+0.91%
$3.44$3.2964,341 shs$14.05 million
01/20/2025$3.30$3.30$3.35$3.2225,099 shs$13.93 million
01/17/2025$3.26$3.30
+1.23%
$3.35$3.2225,099 shs$13.93 million
01/16/2025$3.31$3.26
-1.51%
$3.33$3.1534,923 shs$13.76 million
01/15/2025$3.33$3.31
-0.60%
$3.38$3.2424,838 shs$13.98 million
01/14/2025$3.49$3.33
-4.58%
$3.40$3.2560,007 shs$14.06 million
01/13/2025$3.36$3.49
+3.87%
$3.49$3.2345,909 shs$14.74 million
01/10/2025$3.34$3.36
+0.60%
$3.60$3.3643,759 shs$14.19 million
01/09/2025$3.34$3.34$3.43$3.342,018 shs$14.10 million
01/08/2025$3.45$3.34
-3.19%
$3.43$3.342,018 shs$14.10 million
01/07/2025$3.32$3.45
+3.92%
$3.54$3.3328,647 shs$14.57 million
01/06/2025$3.37$3.32
-1.48%
$3.49$3.25111,973 shs$14.23 million

This page (NASDAQ:TKLF) was last updated on 2/6/2025 by MarketBeat.com Staff
From Our Partners