Free Trial

Tokyo Lifestyle (TKLF) Stock Chart & Stock Price History

Tokyo Lifestyle logo
$2.05 -0.04 (-1.91%)
Closing price 04:00 PM Eastern
Extended Trading
$1.98 -0.07 (-3.46%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tokyo Lifestyle Stock Price Performance

The Tokyo Lifestyle (TKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.46%, with a year-to-date return of -33.01%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, Tokyo Lifestyle traded at $2.09 with a market cap of $8.84 million and volume of 201,264 shares.

Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-4.78%
3 Month
Performance
-30.98%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-46.46%

TKLF Stock Chart for Thursday, June, 11, 2026

Tokyo Lifestyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$2.09$2.05
-1.91%
$2.07$1.9526,539 shs$8.67 million
06/10/2026$1.99$2.09
+5.03%
$2.12$1.86201,264 shs$8.84 million
06/09/2026$1.99$1.99$2.05$1.857,431 shs$8.42 million
06/08/2026$2.03$1.99
-1.97%
$2.00$1.8711,721 shs$8.42 million
06/05/2026$1.96$2.03
+3.57%
$2.03$1.8228,576 shs$8.59 million
06/04/2026$1.95$1.96
+0.51%
$2.04$1.7937,510 shs$8.29 million
06/03/2026$1.85$1.95
+5.41%
$1.95$1.7633,286 shs$8.25 million
06/02/2026$1.94$1.85
-4.64%
$1.98$1.8069,109 shs$8.21 million
06/01/2026$1.94$1.94$2.07$1.8329,609 shs$8.21 million
05/29/2026$1.99$1.94
-2.51%
$2.02$1.8049,000 shs$8.21 million
05/28/2026$2.16$1.99
-7.87%
$2.15$1.9396,854 shs$8.42 million
05/27/2026$1.98$2.16
+9.09%
$2.25$1.82395,155 shs$9.14 million
05/26/2026$1.95$1.98
+1.54%
$2.15$1.821.40 million shs$8.38 million
05/25/2026$1.95$1.95$2.50$1.936.47 million shs$8.25 million
05/22/2026$2.02$1.95
-3.47%
$2.50$1.936.47 million shs$8.25 million
05/21/2026$2.02$2.02
-0.05%
$2.19$2.0227,647 shs$8.55 million
05/20/2026$2.00$2.02
+1.15%
$2.01$1.973,817 shs$8.55 million
05/19/2026$2.10$2.00
-4.63%
$2.03$1.8010,835 shs$8.46 million
05/18/2026$2.08$2.10
+0.72%
$2.19$2.062,650 shs$8.86 million
05/15/2026$2.12$2.08
-1.89%
$2.16$2.042,220 shs$8.80 million
05/14/2026$2.08$2.12
+1.92%
$2.29$2.118,104 shs$8.97 million
05/13/2026$2.14$2.08
-2.62%
$2.14$2.0010,837 shs$8.81 million
05/12/2026$2.15$2.14
-0.79%
$2.20$2.072,188 shs$9.04 million
05/11/2026$2.04$2.15
+5.80%
$2.39$2.0123,656 shs$9.11 million

This page (NASDAQ:TKLF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners