Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free TKLF Stock Alerts

Tokyo Lifestyle (TKLF) Stock Chart & Stock Price History

Tokyo Lifestyle logo
$1.52 -0.06 (-3.48%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tokyo Lifestyle Stock Price Performance

The Tokyo Lifestyle (TKLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.05%, with a year-to-date return of -50.16%. In the past month, the stock has decreased 11.59%, reflecting recent market activity.

As of the latest close, Tokyo Lifestyle traded at $1.53 with a market cap of $6.45 million and volume of 2,727 shares.

Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tokyo Lifestyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-11.59%
3 Month
Performance
-33.11%
Year-To-Date
Performance
-50.16%
1 Year
Performance
-58.05%

TKLF Stock Chart for Saturday, October, 10, 2026

TKLF Chart by TradingView

Tokyo Lifestyle Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.58$1.53
-3.48%		$1.53$1.502,727 shs$6.45 million
10/08/2026$1.47$1.58
+7.48%		$1.63$1.4816,212 shs$6.68 million
10/07/2026$1.55$1.47
-4.85%		$1.53$1.403,227 shs$6.22 million
10/06/2026$1.50$1.55
+3.00%		$1.58$1.3082,238 shs$6.54 million
10/05/2026$1.50$1.50$1.55$1.475,226 shs$6.35 million
10/02/2026$1.50$1.50$1.53$1.502,101 shs$6.35 million
10/01/2026$1.52$1.50
-1.32%		$1.55$1.4317,099 shs$6.35 million
09/30/2026$1.58$1.52
-3.80%		$1.58$1.5010,428 shs$6.43 million
09/29/2026$1.66$1.58
-4.53%		$1.61$1.5636,932 shs$6.68 million
09/28/2026$1.64$1.66
+0.91%		$1.73$1.633,730 shs$7.00 million
09/25/2026$1.67$1.64
-1.86%		$1.66$1.635,020 shs$6.94 million
09/24/2026$1.68$1.67
-0.54%		$1.81$1.626,629 shs$7.07 million
09/23/2026$1.67$1.68
+0.90%		$1.73$1.635,945 shs$7.11 million
09/22/2026$1.73$1.67
-3.76%		$1.68$1.609,967 shs$7.04 million
09/21/2026$1.74$1.73
-0.57%		$1.75$1.653,323 shs$7.32 million
09/18/2026$1.76$1.74
-0.85%		$1.78$1.656,734 shs$7.37 million
09/17/2026$1.72$1.76
+2.03%		$1.82$1.7218,820 shs$7.42 million
09/16/2026$1.67$1.72
+2.99%		$1.76$1.618,376 shs$7.28 million
09/15/2026$1.63$1.67
+2.39%		$1.67$1.67272 shs$7.07 million
09/14/2026$1.76$1.63
-7.12%		$1.72$1.646,292 shs$6.90 million
09/11/2026$1.73$1.76
+1.80%		$1.88$1.641,346 shs$7.43 million
09/10/2026$1.77$1.73
-2.54%		$1.85$1.7010,208 shs$7.30 million
Related Companies

This page (NASDAQ:TKLF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel