Free Trial

Yoshitsu (TKLF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TKLF Stock Alerts
$0.22
0.00 (-1.41%)
(As of 12:29 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Yoshitsu Stock Price Performance

5 Day
Performance
-5.32%
1 Month
Performance
-10.28%
3 Month
Performance
-26.94%
6 Month
Performance
-81.31%
Year-To-Date
Performance
-67.99%
1 Year
Performance
-83.51%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TKLF Stock Chart for Friday, April, 26, 2024

TKLF Chart by TradingView

Yoshitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.23$0.23
-0.44%		$0.23$0.2226,645 shs$0.00
04/24/2024$0.23$0.23
-1.51%		$0.23$0.22110,083 shs$0.00
04/23/2024$0.24$0.23
-1.99%		$0.24$0.23200,254 shs$8.41 million
04/22/2024$0.24$0.24
-0.08%		$0.24$0.2311,830 shs$0.00
04/19/2024$0.24$0.24
-1.29%		$0.24$0.2337,413 shs$0.00
04/18/2024$0.24$0.24
+0.59%		$0.24$0.23100,215 shs$8.65 million
04/17/2024$0.23$0.24
+2.67%		$0.24$0.2370,353 shs$0.00
04/16/2024$0.24$0.23
-1.78%		$0.24$0.2318,801 shs$0.00
04/15/2024$0.24$0.24
-2.19%		$0.24$0.23135,403 shs$0.00
04/12/2024$0.25$0.24
-1.47%		$0.25$0.24240,716 shs$0.00
04/11/2024$0.24$0.25
+0.70%		$0.25$0.2556,324 shs$0.00
04/10/2024$0.24$0.24
-0.25%		$0.25$0.2441,116 shs$0.00
04/09/2024$0.25$0.24
-1.85%		$0.26$0.23121,951 shs$8.86 million
04/08/2024$0.24$0.25
+1.67%		$0.26$0.24243,893 shs$0.00
04/05/2024$0.24$0.24
+1.83%		$0.25$0.2430,619 shs$0.00
04/04/2024$0.25$0.24
-5.02%		$0.25$0.24184,296 shs$8.72 million
04/03/2024$0.25$0.25
+2.14%		$0.26$0.2490,461 shs$0.00
04/02/2024$0.25$0.25
-0.84%		$0.25$0.2450,835 shs$0.00
04/01/2024$0.25$0.25
+0.77%		$0.25$0.2489,445 shs$0.00
03/29/2024$0.25$0.25$0.26$0.24143,756 shs$8.99 million
03/28/2024$0.26$0.25
-2.86%		$0.26$0.24143,644 shs$0.00
03/27/2024$0.25$0.26
+2.16%		$0.26$0.2499,786 shs$0.00
03/26/2024$0.25$0.25$0.26$0.24205,754 shs$0.00
03/25/2024$0.25$0.25
+0.81%		$0.25$0.24159,981 shs$0.00
03/22/2024$0.25$0.25
-0.80%		$0.25$0.2353,468 shs$0.00
03/21/2024$0.26$0.25
-2.72%		$0.26$0.23255,756 shs$0.00
03/20/2024$0.24$0.26
+4.94%		$0.26$0.24193,363 shs$0.00
03/19/2024$0.25$0.24
-2.93%		$0.26$0.24200,078 shs$8.88 million
03/18/2024$0.24$0.25
+5.74%		$0.26$0.23239,869 shs$0.00
03/15/2024$0.28$0.24
-13.71%		$0.26$0.23522,341 shs$0.00
03/14/2024$0.25$0.28
+9.25%		$0.28$0.252.64 million shs$9.18 million
03/13/2024$0.26$0.25
-3.03%		$0.28$0.25111,376 shs$0.00
03/12/2024$0.28$0.26
-6.79%		$0.28$0.2575,467 shs$0.00
03/11/2024$0.27$0.28
+5.50%		$0.29$0.26232,002 shs$0.00
03/08/2024$0.26$0.27
+4.08%		$0.27$0.24129,272 shs$0.00
03/07/2024$0.24$0.26
+5.15%		$0.27$0.25209,048 shs$0.00
03/06/2024$0.23$0.24
+4.08%		$0.25$0.2370,297 shs$0.00
03/05/2024$0.25$0.23
-6.84%		$0.26$0.23148,879 shs$8.45 million
03/04/2024$0.25$0.25
-0.40%		$0.27$0.2485,851 shs$0.00
03/01/2024$0.24$0.25
+2.70%		$0.27$0.2582,252 shs$9.02 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.25$0.24
-1.69%		$0.26$0.24121,937 shs$9.29 million
02/28/2024$0.26$0.25
-2.93%		$0.26$0.24174,141 shs$9.89 million
02/27/2024$0.27$0.26
-6.05%		$0.27$0.26167,646 shs$9.64 million
02/26/2024$0.27$0.27
+2.56%		$0.28$0.27157,061 shs$9.64 million
02/23/2024$0.27$0.27
-2.24%		$0.29$0.26441,289 shs$9.43 million
02/22/2024$0.26$0.27
+4.62%		$0.28$0.26373,646 shs$9.67 million
02/21/2024$0.27$0.26
-2.55%		$0.27$0.25131,042 shs$8.73 million
02/20/2024$0.24$0.27
+10.84%		$0.27$0.24820,458 shs$9.67 million
02/19/2024$0.24$0.24$0.25$0.23306,400 shs$8.73 million
02/16/2024$0.24$0.24
+0.29%		$0.25$0.23274,985 shs$8.70 million
02/15/2024$0.24$0.24
+1.61%		$0.24$0.23219,517 shs$8.70 million
02/14/2024$0.23$0.24
+1.72%		$0.25$0.23449,304 shs$8.70 million
02/13/2024$0.24$0.23
-3.25%		$0.25$0.23190,377 shs$8.96 million
02/12/2024$0.25$0.24
-2.91%		$0.25$0.23388,636 shs$8.96 million
02/09/2024$0.23$0.25
+7.48%		$0.25$0.22378,035 shs$8.34 million
02/08/2024$0.23$0.23
-0.09%		$0.24$0.23114,898 shs$8.46 million
02/07/2024$0.23$0.23
-1.41%		$0.24$0.22425,734 shs$7.79 million
02/06/2024$0.22$0.23
+8.55%		$0.23$0.21443,610 shs$8.70 million
02/05/2024$0.24$0.22
-10.38%		$0.24$0.221.14 million shs$7.80 million
02/02/2024$0.25$0.24
-3.61%		$0.25$0.23378,170 shs$8.70 million
02/01/2024$0.26$0.25
-4.93%		$0.27$0.23996,215 shs$9.03 million
01/31/2024$0.27$0.26
-3.00%		$0.28$0.251.16 million shs$9.49 million
01/30/2024$0.26$0.27
+3.37%		$0.28$0.261.54 million shs$9.79 million
01/29/2024$0.31$0.26
-14.92%		$0.31$0.252.68 million shs$9.47 million
01/26/2024$0.79$0.31
-60.99%		$0.44$0.306.05 million shs$11.13 million
01/25/2024$0.73$0.79
+7.79%		$0.79$0.71280,308 shs$28.53 million

Related Companies:
This page (NASDAQ:TKLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals