Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TLF Stock Alerts

Tandy Leather Factory (TLF) Stock Chart & Stock Price History

Tandy Leather Factory logo
$2.63 +0.05 (+1.94%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$2.62 -0.01 (-0.57%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tandy Leather Factory Stock Price Performance

The Tandy Leather Factory (TLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.48%, with a year-to-date return of -2.74%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Tandy Leather Factory traded at $2.63 with a market cap of $21.54 million and volume of 20,067 shares.

Receive TLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandy Leather Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-0.75%
3 Month
Performance
+11.44%
Year-To-Date
Performance
-2.74%
1 Year
Performance
-12.48%

TLF Stock Chart for Sunday, September, 27, 2026

TLF Chart by TradingView

Tandy Leather Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$2.58$2.63
+1.94%		$2.67$2.4920,067 shs$21.54 million
09/24/2026$2.62$2.58
-1.64%		$2.65$2.543,322 shs$21.14 million
09/23/2026$2.59$2.62
+1.27%		$2.63$2.5311,882 shs$21.48 million
09/22/2026$2.60$2.59
-0.38%		$2.66$2.593,775 shs$21.21 million
09/21/2026$2.68$2.60
-2.99%		$2.64$2.606,516 shs$21.30 million
09/18/2026$2.65$2.68
+1.13%		$2.78$2.5720,999 shs$21.96 million
09/17/2026$2.65$2.65$2.66$2.556,855 shs$21.70 million
09/16/2026$2.62$2.65
+1.15%		$2.66$2.5819,689 shs$21.70 million
09/15/2026$2.62$2.62$2.62$2.5711,882 shs$21.46 million
09/14/2026$2.62$2.62$2.65$2.5910,749 shs$21.46 million
09/11/2026$2.60$2.62
+0.77%		$2.69$2.604,490 shs$21.46 million
09/10/2026$2.65$2.60
-1.89%		$2.65$2.5122,535 shs$21.29 million
09/09/2026$2.64$2.65
+0.38%		$2.68$2.618,572 shs$21.71 million
09/08/2026$2.62$2.64
+0.76%		$2.65$2.5933,510 shs$21.62 million
09/07/2026$2.62$2.62$2.67$2.5425,312 shs$21.46 million
09/04/2026$2.61$2.62
+0.38%		$2.67$2.5425,312 shs$21.46 million
09/03/2026$2.62$2.61
-0.38%		$2.64$2.595,437 shs$21.38 million
09/02/2026$2.65$2.62
-1.13%		$2.64$2.5910,176 shs$21.46 million
09/01/2026$2.62$2.65
+1.15%		$2.68$2.569,118 shs$21.70 million
08/31/2026$2.58$2.62
+1.55%		$2.65$2.5682,205 shs$21.46 million
08/28/2026$2.65$2.58
-2.64%		$2.64$2.58120,126 shs$21.13 million
08/27/2026$2.64$2.65
+0.38%		$2.65$2.5412,551 shs$21.30 million
08/26/2026$2.59$2.64
+1.93%		$2.65$2.5569,168 shs$21.62 million
Related Companies

This page (NASDAQ:TLF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel