Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TLF Stock Alerts

Tandy Leather Factory (TLF) Stock Chart & Stock Price History

Tandy Leather Factory logo
$2.62 +0.01 (+0.38%)
As of 09/4/2026 03:59 PM Eastern
Compare

Tandy Leather Factory Stock Price Performance

The Tandy Leather Factory (TLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of -3.11%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Tandy Leather Factory traded at $2.62 with a market cap of $21.46 million and volume of 25,312 shares.

Receive TLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandy Leather Factory and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+7.38%
3 Month
Performance
+12.93%
Year-To-Date
Performance
-3.11%
1 Year
Performance
-14.24%

TLF Stock Chart for Sunday, September, 6, 2026

TLF Chart by TradingView

Tandy Leather Factory Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$2.61$2.62
+0.38%		$2.67$2.5425,312 shs$21.46 million
09/03/2026$2.62$2.61
-0.38%		$2.64$2.595,437 shs$21.38 million
09/02/2026$2.65$2.62
-1.13%		$2.64$2.5910,176 shs$21.46 million
09/01/2026$2.62$2.65
+1.15%		$2.68$2.569,118 shs$21.70 million
08/31/2026$2.58$2.62
+1.55%		$2.65$2.5682,205 shs$21.46 million
08/28/2026$2.65$2.58
-2.64%		$2.64$2.58120,126 shs$21.13 million
08/27/2026$2.64$2.65
+0.38%		$2.65$2.5412,551 shs$21.30 million
08/26/2026$2.59$2.64
+1.93%		$2.65$2.5569,168 shs$21.62 million
08/25/2026$2.60$2.59
-0.38%		$2.65$2.5923,853 shs$21.21 million
08/24/2026$2.57$2.60
+1.17%		$2.65$2.593,183 shs$21.05 million
08/21/2026$2.59$2.57
-0.77%		$2.63$2.577,554 shs$21.05 million
08/20/2026$2.58$2.59
+0.39%		$2.66$2.576,530 shs$21.21 million
08/19/2026$2.56$2.58
+0.78%		$2.64$2.5815,595 shs$21.13 million
08/18/2026$2.60$2.56
-1.54%		$2.63$2.5611,348 shs$20.97 million
08/17/2026$2.56$2.60
+1.56%		$2.65$2.5570,822 shs$21.29 million
08/14/2026$2.51$2.56
+1.99%		$2.63$2.5127,856 shs$20.97 million
08/13/2026$2.49$2.51
+0.80%		$2.56$2.4830,267 shs$20.43 million
08/12/2026$2.42$2.49
+2.89%		$2.74$2.4595,884 shs$20.28 million
08/11/2026$2.42$2.42$2.44$2.419,102 shs$19.70 million
08/10/2026$2.45$2.42
-1.22%		$2.50$2.4135,184 shs$19.70 million
08/07/2026$2.44$2.45
+0.41%		$2.49$2.438,347 shs$19.94 million
08/06/2026$2.42$2.44
+0.83%		$2.46$2.3548,141 shs$19.87 million
08/05/2026$2.43$2.42
-0.41%		$2.45$2.3721,880 shs$19.70 million
Related Companies

This page (NASDAQ:TLF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel