Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free PEW Stock Alerts

Grabagun Digital (PEW) Stock Chart & Stock Price History

Grabagun Digital logo
$2.28 -0.03 (-1.30%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Grabagun Digital Stock Price Performance

The Grabagun Digital (PEW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.93%, reflecting recent market activity.

As of the latest close, Grabagun Digital traded at $2.31 with a market cap of $68.02 million and volume of 80,322 shares.

Receive PEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grabagun Digital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.98%
1 Month
Performance
-14.93%
3 Month
Performance
-9.74%

PEW Stock Chart for Thursday, September, 10, 2026

PEW Chart by TradingView

Grabagun Digital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$2.34$2.31
-1.28%		$2.35$2.2980,322 shs$68.02 million
09/08/2026$2.35$2.34
-0.64%		$2.40$2.29140,822 shs$68.91 million
09/07/2026$2.35$2.35$2.36$2.25233,302 shs$69.36 million
09/04/2026$2.30$2.35
+2.17%		$2.36$2.25233,302 shs$69.36 million
09/03/2026$2.28$2.30
+1.10%		$2.31$2.25112,485 shs$67.87 million
09/02/2026$2.28$2.28
-0.22%		$2.31$2.25174,837 shs$67.14 million
09/01/2026$2.33$2.28
-2.15%		$2.33$2.22298,633 shs$67.29 million
08/31/2026$2.34$2.33
-0.43%		$2.36$2.32141,689 shs$68.76 million
08/28/2026$2.36$2.34
-0.76%		$2.38$2.3373,228 shs$69.05 million
08/27/2026$2.33$2.36
+1.20%		$2.39$2.33200,749 shs$69.59 million
08/26/2026$2.37$2.33
-1.48%		$2.36$2.30243,921 shs$68.77 million
08/25/2026$2.44$2.37
-2.87%		$2.45$2.35268,714 shs$69.79 million
08/24/2026$2.52$2.44
-3.37%		$2.52$2.43366,772 shs$71.86 million
08/21/2026$2.49$2.52
+1.20%		$2.54$2.48118,714 shs$74.37 million
08/20/2026$2.52$2.49
-1.35%		$2.57$2.46181,560 shs$73.49 million
08/19/2026$2.54$2.52
-0.43%		$2.64$2.48303,014 shs$74.21 million
08/18/2026$2.58$2.54
-1.74%		$2.62$2.52176,750 shs$74.53 million
08/17/2026$2.55$2.58
+1.02%		$2.65$2.55332,286 shs$75.85 million
08/14/2026$2.67$2.55
-4.17%		$2.68$2.51838,006 shs$75.09 million
08/13/2026$2.61$2.67
+2.11%		$2.75$2.58415,701 shs$78.35 million
08/12/2026$2.65$2.61
-1.32%		$2.73$2.59252,525 shs$76.73 million
08/11/2026$2.68$2.65
-1.31%		$2.70$2.63131,152 shs$77.76 million
08/10/2026$2.65$2.68
+1.32%		$2.72$2.63361,200 shs$78.79 million
Related Companies

This page (NYSE:PEW) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The $8,000 Gold Call Every Retirement Saver Needs to Read Right Now
Gold didn't creep higher—it broke $5,000, a level many analysts thought would hold. Now JPMorgan, the biggest ...
Golden Crest Metals | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel