Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FLWS Stock Alerts

1-800 FLOWERS.COM (FLWS) Stock Chart & Stock Price History

1-800 FLOWERS.COM logo
$3.89 -0.32 (-7.60%)
Closing price 07/23/2026 04:00 PM Eastern
Extended Trading
$3.89 0.00 (0.00%)
As of 07/23/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

1-800 FLOWERS.COM Stock Price Performance

The 1-800 FLOWERS.COM (FLWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.86%, with a year-to-date return of -1.02%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, 1-800 FLOWERS.COM traded at $3.89 with a market cap of $249.35 million and volume of 630,244 shares. Five years ago, the stock traded at $31.36, representing a 87.60% decrease over that period. At the time, it had a market cap of $2.04 billion and a volume of 381,064 shares.

Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800 FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.35%
1 Month
Performance
+7.16%
3 Month
Performance
+7.76%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-37.86%
5 Year
Performance
-87.60%

FLWS Stock Chart for Friday, July, 24, 2026

FLWS Chart by TradingView

1-800 FLOWERS.COM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$4.21$3.89
-7.60%		$4.23$3.78630,244 shs$249.35 million
07/22/2026$4.20$4.21
+0.24%		$4.22$4.07294,356 shs$269.85 million
07/21/2026$4.23$4.20
-0.71%		$4.37$4.10291,152 shs$269.22 million
07/20/2026$4.11$4.23
+2.92%		$4.23$4.06177,425 shs$271.14 million
07/17/2026$4.08$4.11
+0.74%		$4.16$3.98202,571 shs$263.45 million
07/16/2026$3.92$4.08
+4.08%		$4.14$3.90203,413 shs$261.52 million
07/15/2026$3.85$3.92
+1.82%		$4.01$3.83189,850 shs$251.27 million
07/14/2026$3.88$3.85
-0.77%		$3.93$3.80200,086 shs$246.79 million
07/13/2026$3.78$3.88
+2.65%		$3.98$3.77244,708 shs$248.70 million
07/10/2026$3.80$3.78
-0.53%		$3.87$3.74112,229 shs$242.29 million
07/09/2026$3.72$3.80
+2.15%		$3.83$3.69236,886 shs$243.58 million
07/08/2026$3.77$3.72
-1.33%		$3.77$3.66180,847 shs$238.45 million
07/07/2026$3.73$3.77
+1.07%		$3.87$3.74168,172 shs$241.66 million
07/06/2026$3.85$3.73
-3.12%		$3.88$3.70221,899 shs$239.09 million
07/03/2026$3.85$3.85$3.92$3.75208,186 shs$246.78 million
07/02/2026$3.71$3.85
+3.77%		$3.92$3.75208,186 shs$246.79 million
07/01/2026$3.46$3.71
+7.32%		$3.83$3.46397,324 shs$237.81 million
06/30/2026$3.57$3.46
-3.17%		$3.67$3.422.06 million shs$221.59 million
06/29/2026$3.58$3.57
-0.14%		$3.65$3.511.83 million shs$228.84 million
06/26/2026$3.55$3.58
+0.70%		$3.72$3.46390,268 shs$229.16 million
06/25/2026$3.63$3.55
-2.20%		$3.71$3.52197,782 shs$227.56 million
06/24/2026$3.55$3.63
+2.25%		$3.74$3.54224,548 shs$232.68 million
06/23/2026$3.55$3.55$3.65$3.48289,333 shs$227.56 million
Related Companies

This page (NASDAQ:FLWS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel