QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
QQQ   432.13 (+0.25%)
AAPL   169.12 (-2.07%)
MSFT   415.95 (+0.56%)
META   501.82 (+0.32%)
GOOGL   154.52 (-0.22%)
AMZN   183.55 (-0.04%)
TSLA   157.43 (-2.51%)
NVDA   873.80 (+1.60%)
AMD   163.55 (+2.01%)
NIO   3.84 (-1.29%)
BABA   70.09 (-0.75%)
T   16.05 (-1.17%)
F   12.18 (-0.41%)
MU   121.26 (-0.09%)
GE   155.55 (+1.20%)
CGC   6.86 (-1.72%)
DIS   114.13 (+1.04%)
AMC   2.75 (+11.34%)
PFE   25.83 (-0.31%)
PYPL   63.85 (+0.54%)
XOM   118.60 (-0.90%)
Free Trial

1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free FLWS Stock Alerts
$8.76
-0.01 (-0.11%)
(As of 01:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

1-800-FLOWERS.COM Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-14.37%
3 Month
Performance
-12.31%
6 Month
Performance
+20.66%
Year-To-Date
Performance
-18.74%
1 Year
Performance
-23.02%
Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

FLWS Stock Chart for Tuesday, April, 16, 2024

FLWS Chart by TradingView

1-800-FLOWERS.COM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$8.75$8.77
+0.23%		$8.89$8.75235,574 shs$565.67 million
04/12/2024$8.94$8.75
-2.13%		$8.86$8.60216,263 shs$564.38 million
04/11/2024$8.76$8.94
+2.05%		$9.05$8.72267,347 shs$576.63 million
04/10/2024$9.17$8.76
-4.47%		$9.04$8.67341,247 shs$565.02 million
04/09/2024$9.21$9.17
-0.43%		$9.38$9.17239,492 shs$591.47 million
04/08/2024$9.36$9.21
-1.60%		$9.53$9.20272,879 shs$594.05 million
04/05/2024$9.47$9.36
-1.16%		$9.55$9.30295,036 shs$603.69 million
04/04/2024$9.80$9.47
-3.37%		$10.15$9.47260,634 shs$610.82 million
04/03/2024$10.07$9.80
-2.68%		$9.99$9.71269,242 shs$632.10 million
04/02/2024$10.54$10.07
-4.46%		$10.40$9.96231,164 shs$649.52 million
04/01/2024$10.83$10.54
-2.68%		$10.84$10.54215,005 shs$679.83 million
03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million
03/28/2024$10.92$10.83
-0.82%		$11.02$10.70558,051 shs$698.54 million
03/27/2024$10.80$10.92
+1.11%		$11.00$10.82335,859 shs$704.34 million
03/26/2024$11.09$10.80
-2.61%		$11.22$10.63364,041 shs$696.60 million
03/25/2024$10.76$11.09
+3.07%		$11.41$10.92324,928 shs$715.27 million
03/22/2024$10.97$10.76
-1.91%		$10.92$10.68289,369 shs$694.02 million
03/21/2024$10.79$10.97
+1.67%		$11.07$10.64497,121 shs$707.57 million
03/20/2024$10.36$10.79
+4.15%		$10.80$10.35388,472 shs$695.92 million
03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million
03/18/2024$10.23$10.36
+1.27%		$10.52$10.04442,722 shs$668.22 million
03/15/2024$10.15$10.23
+0.79%		$10.35$10.03277,194 shs$659.80 million
03/14/2024$10.36$10.15
-2.03%		$10.30$10.03200,740 shs$654.68 million
03/13/2024$10.34$10.36
+0.19%		$10.60$10.33185,803 shs$668.22 million
03/12/2024$10.20$10.34
+1.37%		$10.64$10.23213,651 shs$666.93 million
03/11/2024$10.22$10.20
-0.20%		$10.27$10.15142,449 shs$657.87 million
03/08/2024$10.11$10.22
+1.09%		$10.33$10.14191,267 shs$659.19 million
03/07/2024$9.97$10.11
+1.40%		$10.29$10.06229,832 shs$652.10 million
03/06/2024$9.91$9.97
+0.61%		$10.03$9.83177,165 shs$643.04 million
03/05/2024$10.03$9.91
-1.20%		$10.14$9.85202,569 shs$639.20 million
03/04/2024$10.27$10.03
-2.34%		$10.31$9.87342,266 shs$646.94 million
03/01/2024$10.42$10.27
-1.44%		$10.40$10.03375,589 shs$662.42 million
02/29/2024$10.13$10.42
+2.86%		$10.51$10.31278,587 shs$672.09 million
02/28/2024$10.30$10.13
-1.65%		$10.38$10.05330,556 shs$653.39 million
02/27/2024$10.03$10.30
+2.69%		$10.53$10.09359,527 shs$664.35 million
02/26/2024$10.10$10.03
-0.69%		$10.23$10.00277,407 shs$646.94 million
02/23/2024$10.25$10.10
-1.46%		$10.30$9.92314,421 shs$651.45 million
02/22/2024$10.39$10.25
-1.35%		$10.48$9.95706,592 shs$661.13 million
02/21/2024$10.39$10.39$10.51$10.20633,099 shs$670.12 million
02/20/2024$9.70$10.39
+7.11%		$10.45$9.48655,501 shs$670.16 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/19/2024$9.70$9.70$9.90$9.65516,400 shs$625.65 million
02/16/2024$10.00$9.70
-3.00%		$9.90$9.65516,042 shs$629.53 million
02/15/2024$9.65$10.00
+3.63%		$10.16$9.63478,174 shs$649 million
02/14/2024$9.13$9.65
+5.70%		$9.67$9.11411,739 shs$626.29 million
02/13/2024$9.68$9.13
-5.68%		$9.27$8.87764,764 shs$592.54 million
02/12/2024$9.25$9.68
+4.65%		$9.78$9.27811,608 shs$628.23 million
02/09/2024$9.30$9.25
-0.54%		$9.42$9.17743,624 shs$600.33 million
02/08/2024$9.75$9.30
-4.62%		$9.90$9.29824,096 shs$603.57 million
02/07/2024$10.14$9.75
-3.85%		$10.29$9.68813,792 shs$632.78 million
02/06/2024$10.09$10.14
+0.50%		$10.21$9.92349,967 shs$658.07 million
02/05/2024$10.39$10.09
-2.89%		$10.39$10.03441,415 shs$654.84 million
02/02/2024$10.43$10.39
-0.38%		$10.61$9.71755,313 shs$674.31 million
02/01/2024$10.40$10.43
+0.29%		$10.69$9.591.48 million shs$676.91 million
01/31/2024$10.67$10.40
-2.53%		$10.74$10.32654,380 shs$674.96 million
01/30/2024$10.76$10.67
-0.84%		$10.74$10.50456,353 shs$692.48 million
01/29/2024$10.72$10.76
+0.37%		$10.76$10.47301,392 shs$698.32 million
01/26/2024$10.76$10.72
-0.37%		$10.93$10.65372,723 shs$695.73 million
01/25/2024$10.60$10.76
+1.51%		$10.82$10.60246,783 shs$698.32 million
01/24/2024$10.88$10.60
-2.57%		$11.06$10.59280,202 shs$687.94 million
01/23/2024$11.05$10.88
-1.54%		$11.19$10.83261,633 shs$706.11 million
01/22/2024$10.65$11.05
+3.76%		$11.22$10.69429,949 shs$717.12 million
01/19/2024$10.61$10.65
+0.38%		$10.78$10.41439,178 shs$691.19 million
01/18/2024$10.30$10.61
+3.01%		$10.63$10.23301,251 shs$688.59 million
01/17/2024$9.99$10.30
+3.10%		$10.32$9.76225,371 shs$668.45 million
01/16/2024$10.04$9.99
-0.50%		$10.09$9.73342,277 shs$648.35 million
01/15/2024$10.04$10.04$10.25$9.93285,700 shs$651.60 million

Related Companies:
This page (NASDAQ:FLWS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency