QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NASDAQ:FLWS

1-800-FLOWERS.COM Stock Chart and Price History

$27.28
+0.36 (+1.34%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$27.16
$28.00
50-Day Range
$26.58
$35.27
52-Week Range
$22.13
$39.61
Volume
288,654 shs
Average Volume
688,868 shs
Market Capitalization
$1.78 billion
P/E Ratio
15.77
Dividend Yield
N/A
Beta
1.69

1-800-FLOWERS.COM (NASDAQ:FLWS) Price Performance

5 Day
Performance
+1.53%

1 Month
Performance
-22.65%

3 Month
Performance
-15.46%

Year-To-Date
Performance
+4.92%

1 Year
Performance
+17.18%


1-800-FLOWERS.COM (NASDAQ FLWS) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

1-800-FLOWERS.COM (NASDAQ:FLWS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$26.58$26.92
+1.28%
$27.41$25.29475,858 shs$1.75 billion
12/03/2021$26.87$26.58
-1.08%
$27.18$26.07533,455 shs$1.73 billion
12/02/2021$27.16$26.87
-1.07%
$27.41$26.18651,291 shs$1.75 billion
12/01/2021$29.78$27.16
-8.80%
$30.78$27.15703,425 shs$1.77 billion
11/30/2021$31.63$29.78
-5.85%
$31.82$29.77440,994 shs$1.94 billion
11/29/2021$32.51$31.63
-2.71%
$32.92$31.49418,862 shs$2.06 billion
11/26/2021$31.88$32.51
+1.98%
$32.84$30.69419,621 shs$2.12 billion
11/25/2021$31.88$31.88$32.17$31.31457,004 shs$2.08 billion
11/24/2021$32.15$31.88
-0.84%
$32.17$31.31457,004 shs$2.08 billion
11/23/2021$33.97$32.15
-5.36%
$33.77$31.91614,497 shs$2.09 billion
11/22/2021$33.94$33.97
+0.09%
$34.45$33.37587,753 shs$2.21 billion
11/19/2021$34.01$33.94
-0.21%
$34.18$33.26686,966 shs$2.21 billion
11/18/2021$34.46$34.01
-1.31%
$34.78$33.83324,913 shs$2.21 billion
11/17/2021$35.06$34.46
-1.71%
$35.49$34.20351,437 shs$2.24 billion
11/16/2021$35.26$35.06
-0.57%
$35.49$35.03520,814 shs$2.28 billion
11/15/2021$35.18$35.26
+0.23%
$35.53$34.94359,886 shs$2.30 billion
11/12/2021$35.21$35.18
-0.09%
$35.46$34.72178,180 shs$2.29 billion
11/11/2021$33.95$35.21
+3.71%
$35.53$34.14261,993 shs$2.29 billion
11/10/2021$34.50$33.95
-1.59%
$35.16$33.70436,158 shs$2.21 billion
11/09/2021$34.49$34.50
+0.03%
$34.93$34.13321,649 shs$2.25 billion
11/08/2021$35.27$34.49
-2.21%
$35.72$34.39272,830 shs$2.25 billion
11/05/2021$34.29$35.27
+2.86%
$35.39$34.59274,089 shs$2.30 billion
11/04/2021$34.04$34.29
+0.73%
$34.74$34.00266,709 shs$2.23 billion
11/03/2021$32.03$34.04
+6.28%
$34.12$32.27413,323 shs$2.22 billion
11/02/2021$31.69$32.03
+1.07%
$32.07$31.24221,501 shs$2.09 billion
11/01/2021$32.12$31.69
-1.34%
$32.24$31.26400,780 shs$2.06 billion
10/29/2021$29.44$32.12
+9.10%
$32.13$29.47671,195 shs$2.09 billion
10/28/2021$28.52$29.44
+3.23%
$33.18$28.961.16 million shs$0.00
10/27/2021$29.60$28.52
-3.65%
$30.00$28.17584,809 shs$0.00
10/26/2021$29.45$29.60
+0.51%
$29.67$29.13377,315 shs$0.00
10/25/2021$29.08$29.45
+1.27%
$29.89$28.99556,641 shs$0.00
10/22/2021$29.86$29.08
-2.61%
$29.98$28.83261,448 shs$0.00
10/21/2021$30.52$29.86
-2.16%
$30.42$29.34415,568 shs$0.00
10/20/2021$30.53$30.52
-0.03%
$30.75$30.18301,403 shs$0.00
10/19/2021$30.40$30.53
+0.43%
$30.74$30.23250,450 shs$0.00
10/18/2021$30.13$30.40
+0.90%
$30.63$29.83329,184 shs$1.98 billion
10/15/2021$29.33$30.13
+2.73%
$30.62$29.50288,086 shs$1.96 billion
10/14/2021$28.55$29.33
+2.73%
$29.39$28.70265,426 shs$1.91 billion
10/13/2021$28.49$28.55
+0.21%
$28.75$28.35281,934 shs$1.86 billion
10/12/2021$28.69$28.49
-0.70%
$29.22$28.41329,659 shs$1.86 billion
10/11/2021$29.73$28.69
-3.50%
$29.78$28.68411,861 shs$1.87 billion
10/08/2021$30.47$29.73
-2.43%
$30.58$29.65296,505 shs$1.94 billion
10/07/2021$30.69$30.47
-0.72%
$31.28$30.35297,900 shs$1.98 billion
10/06/2021$31.09$30.69
-1.29%
$31.18$30.50248,735 shs$2.00 billion
10/05/2021$31.04$31.09
+0.16%
$31.62$30.88351,874 shs$2.02 billion
10/04/2021$30.26$31.04
+2.58%
$31.34$29.98483,691 shs$2.02 billion
10/01/2021$30.51$30.26
-0.82%
$30.78$29.51520,744 shs$1.97 billion
09/30/2021$32.52$30.51
-6.18%
$32.53$30.43600,801 shs$1.99 billion
09/29/2021$33.07$32.52
-1.66%
$33.43$32.45344,480 shs$2.12 billion
09/28/2021$34.45$33.07
-4.01%
$34.46$32.90298,425 shs$2.15 billion
09/27/2021$33.94$34.45
+1.50%
$34.87$33.95362,588 shs$2.24 billion
09/24/2021$34.29$33.94
-1.02%
$34.18$33.29338,182 shs$2.21 billion
09/23/2021$33.63$34.29
+1.96%
$34.34$33.37374,744 shs$2.23 billion
09/22/2021$32.28$33.63
+4.18%
$33.78$32.40421,661 shs$2.19 billion
09/21/2021$32.11$32.28
+0.53%
$32.65$31.92250,236 shs$2.10 billion
09/20/2021$32.88$32.11
-2.34%
$32.61$31.59383,231 shs$2.09 billion
09/17/2021$31.84$32.88
+3.27%
$33.05$31.79482,788 shs$2.14 billion
09/16/2021$31.25$31.84
+1.89%
$31.93$30.90281,765 shs$2.07 billion
09/15/2021$30.33$31.25
+3.03%
$31.40$29.85429,176 shs$2.03 billion
09/14/2021$31.35$30.33
-3.25%
$31.27$30.08472,644 shs$1.97 billion
09/13/2021$32.70$31.35
-4.13%
$32.75$31.31360,672 shs$2.04 billion
09/10/2021$32.48$32.70
+0.68%
$34.15$32.65585,985 shs$2.13 billion
09/09/2021$32.17$32.48
+0.96%
$32.90$31.66863,415 shs$2.11 billion
09/08/2021$32.27$32.17
-0.31%
$32.74$31.93397,953 shs$2.09 billion
09/07/2021$33.13$32.27
-2.60%
$33.76$32.23483,394 shs$2.10 billion
09/06/2021$33.13$33.13$33.13$32.34297,974 shs$2.16 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.