Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

SNDL logo
$1.21 -0.02 (-1.63%)
As of 04:00 PM Eastern

SNDL Stock Price Performance

The SNDL (SNDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.32%, with a year-to-date return of -32.40%. In the past month, the stock has decreased 4.33%, reflecting recent market activity.

As of the latest close, SNDL traded at $1.23 with a market cap of $323.22 million and volume of 973,902 shares. Five years ago, the stock traded at a split-adjusted price of $7.99, representing a 84.86% decrease over that period. At the time, it had a market cap of $86.21 million and a volume of 630,926 shares.

Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-4.33%
3 Month
Performance
-16.55%
Year-To-Date
Performance
-32.40%
1 Year
Performance
-36.32%
5 Year
Performance
-84.86%

SNDL Stock Chart for Monday, June, 30, 2025

SNDL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$1.25$1.23
-1.60%
$1.25$1.22973,902 shs$323.22 million
06/26/2025$1.22$1.25
+2.46%
$1.25$1.221.03 million shs$328.48 million
06/25/2025$1.24$1.22
-1.61%
$1.25$1.221.70 million shs$320.59 million
06/24/2025$1.24$1.24$1.27$1.231.25 million shs$325.84 million
06/23/2025$1.25$1.24
-0.80%
$1.26$1.221.53 million shs$325.85 million
06/20/2025$1.27$1.25
-1.57%
$1.28$1.251.78 million shs$328.48 million
06/19/2025$1.27$1.27$1.30$1.261.31 million shs$333.73 million
06/18/2025$1.28$1.27
-0.78%
$1.30$1.261.31 million shs$333.73 million
06/17/2025$1.33$1.28
-3.76%
$1.33$1.271.23 million shs$336.35 million
06/16/2025$1.29$1.33
+3.10%
$1.34$1.291.13 million shs$349.49 million
06/13/2025$1.35$1.29
-4.44%
$1.35$1.282.06 million shs$338.98 million
06/12/2025$1.33$1.35
+1.50%
$1.36$1.311.23 million shs$354.75 million
06/11/2025$1.32$1.33
+0.76%
$1.37$1.311.59 million shs$349.49 million
06/10/2025$1.33$1.32
-0.75%
$1.34$1.301.31 million shs$346.86 million
06/09/2025$1.32$1.33
+0.76%
$1.35$1.31731,724 shs$349.49 million
06/06/2025$1.29$1.32
+2.33%
$1.34$1.271.98 million shs$346.86 million
06/05/2025$1.29$1.29$1.31$1.271.07 million shs$338.98 million
06/04/2025$1.28$1.29
+0.78%
$1.30$1.27894,757 shs$338.98 million
06/03/2025$1.27$1.28
+0.79%
$1.30$1.26893,233 shs$336.35 million
06/02/2025$1.26$1.27
+0.42%
$1.30$1.241.35 million shs$333.73 million
05/30/2025$1.30$1.26
-2.72%
$1.30$1.251.85 million shs$332.33 million
05/29/2025$1.30$1.30$1.31$1.291.05 million shs$341.61 million

This page (NASDAQ:SNDL) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners