GrowGeneration (GRWG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GRWG Stock Alerts $2.86 -0.19 (-6.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media GrowGeneration Stock Price Performance5 Day Performance+28.25%1 Month Performance+33.64%3 Month Performance+13.94%6 Month Performance-2.05%Year-To-Date Performance+13.94%1 Year Performance-14.37% Receive GRWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GRWG Stock Chart for Friday, March, 29, 2024 GRWG Chart by TradingView GrowGeneration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.05$2.86-6.23%$3.18$2.782.05 million shs$175.89 million03/27/2024$2.77$3.05+10.11%$3.05$2.652.84 million shs$187.58 million03/26/2024$2.54$2.77+9.06%$2.88$2.513.25 million shs$170.37 million03/25/2024$2.23$2.54+13.90%$2.72$2.255.72 million shs$156.21 million03/22/2024$2.02$2.23+10.40%$2.25$1.972.67 million shs$137.15 million03/21/2024$1.94$2.02+4.12%$2.03$1.941.05 million shs$124.24 million Get the Latest News and Ratings for GRWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.97$1.94-1.52%$1.97$1.821.89 million shs$119.31 million03/19/2024$2.00$1.97-1.50%$2.04$1.921.09 million shs$121.16 million03/18/2024$2.00$2.00$2.22$1.982.30 million shs$123 million03/15/2024$1.91$2.00+4.99%$2.05$1.911.22 million shs$122.62 million03/14/2024$2.04$1.91-6.62%$2.16$1.832.26 million shs$116.80 million03/13/2024$2.06$2.04-0.97%$2.09$2.001.04 million shs$125.07 million03/12/2024$2.13$2.06-3.29%$2.16$2.05550,903 shs$126.30 million03/11/2024$2.18$2.13-2.29%$2.21$2.13537,440 shs$130.59 million03/08/2024$2.18$2.18$2.30$2.17608,009 shs$133.66 million03/07/2024$2.12$2.18+2.83%$2.20$2.11421,721 shs$133.66 million03/06/2024$2.12$2.12$2.20$2.11462,803 shs$129.98 million03/05/2024$2.17$2.12-2.30%$2.18$2.05636,283 shs$129.98 million03/04/2024$2.20$2.17-1.36%$2.22$2.11558,117 shs$133.04 million03/01/2024$2.14$2.20+2.80%$2.26$2.09978,421 shs$134.88 million02/29/2024$2.06$2.14+3.88%$2.18$2.09557,609 shs$131.20 million02/28/2024$2.15$2.06-4.19%$2.14$2.05413,841 shs$126.30 million02/27/2024$2.05$2.15+4.88%$2.17$2.06537,375 shs$131.82 million02/26/2024$2.02$2.05+1.49%$2.14$2.02709,024 shs$125.69 million02/23/2024$2.03$2.02-0.49%$2.06$2.00536,011 shs$123.85 million02/22/2024$2.10$2.03-3.33%$2.18$2.01802,926 shs$124.46 million02/21/2024$2.22$2.10-5.41%$2.21$2.10626,484 shs$128.75 million02/20/2024$2.31$2.22-3.90%$2.28$2.18542,464 shs$136.11 million02/19/2024$2.31$2.31$2.34$2.24953,100 shs$141.63 million02/16/2024$2.32$2.31-0.43%$2.33$2.24952,497 shs$141.63 million02/15/2024$2.18$2.32+6.42%$2.33$2.181.01 million shs$142.24 million02/14/2024$2.10$2.18+3.81%$2.19$2.10683,984 shs$133.66 million02/13/2024$2.28$2.10-7.89%$2.24$2.081.21 million shs$128.75 million02/12/2024$2.31$2.28-1.30%$2.44$2.271.14 million shs$139.79 million02/09/2024$2.30$2.31+0.43%$2.39$2.29608,534 shs$141.63 million02/08/2024$2.24$2.30+2.68%$2.34$2.22555,782 shs$141.01 million02/07/2024$2.33$2.24-3.86%$2.32$2.24520,733 shs$137.33 million02/06/2024$2.23$2.33+4.48%$2.35$2.20686,219 shs$142.85 million02/05/2024$2.40$2.23-7.08%$2.35$2.23663,246 shs$136.72 million02/02/2024$2.39$2.40+0.42%$2.42$2.26830,215 shs$147.14 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$2.31$2.39+3.46%$2.42$2.28856,663 shs$146.53 million01/31/2024$2.44$2.31-5.33%$2.47$2.30652,576 shs$141.63 million01/30/2024$2.57$2.44-5.06%$2.55$2.43447,974 shs$149.60 million01/29/2024$2.44$2.57+5.33%$2.57$2.38431,493 shs$157.57 million01/26/2024$2.42$2.44+0.83%$2.51$2.41579,592 shs$149.60 million01/25/2024$2.39$2.42+1.26%$2.44$2.34571,022 shs$148.37 million01/24/2024$2.42$2.39-1.24%$2.44$2.36679,153 shs$146.53 million01/23/2024$2.43$2.42-0.41%$2.51$2.38560,939 shs$148.99 million01/22/2024$2.39$2.43+1.67%$2.55$2.35803,068 shs$148.98 million01/19/2024$2.34$2.39+2.14%$2.41$2.261.10 million shs$146.53 million01/18/2024$2.51$2.34-6.77%$2.60$2.34677,653 shs$143.47 million01/17/2024$2.67$2.51-5.99%$2.61$2.46980,422 shs$153.89 million01/16/2024$2.47$2.67+8.10%$2.79$2.472.13 million shs$163.70 million01/15/2024$2.47$2.47$2.54$2.43624,300 shs$151.44 million01/12/2024$2.46$2.47+0.41%$2.54$2.43605,356 shs$151.44 million01/11/2024$2.48$2.46-0.81%$2.49$2.37663,579 shs$150.82 million01/10/2024$2.54$2.48-2.36%$2.54$2.47590,749 shs$152.05 million01/09/2024$2.75$2.54-7.64%$2.70$2.501.12 million shs$155.73 million01/08/2024$2.48$2.75+10.89%$2.85$2.511.30 million shs$168.61 million01/05/2024$2.45$2.48+1.22%$2.51$2.36649,573 shs$152.05 million01/04/2024$2.53$2.45-3.16%$2.53$2.44715,772 shs$150.21 million01/03/2024$2.55$2.53-0.78%$2.61$2.421.63 million shs$155.11 million01/02/2024$2.51$2.55+1.59%$2.63$2.43668,882 shs$156.34 million01/01/2024$2.51$2.51$2.61$2.48912,900 shs$153.89 million12/29/2023$2.58$2.51-2.71%$2.61$2.48912,647 shs$153.89 million12/28/2023$2.56$2.58+0.78%$2.67$2.50903,273 shs$158.18 million Related Companies: BARK Stock Price Chart Lakeland Industries Stock Price Chart Cato Stock Price Chart Allbirds Stock Price Chart Strattec Security Stock Price Chart Full House Resorts Stock Price Chart Culp Stock Price Chart MYT Netherlands Parent B.V. Stock Price Chart RealReal Stock Price Chart Boqii Stock Price Chart Receive GRWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRWG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GrowGeneration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.