Free Trial

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.38 -0.04 (-2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$1.40 +0.02 (+1.38%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GrowGeneration Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-6.33%
3 Month
Performance
-19.71%
6 Month
Performance
-38.11%
Year-To-Date
Performance
-16.86%
1 Year
Performance
-39.18%
Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

GRWG Stock Chart for Wednesday, February, 19, 2025

GrowGeneration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$1.43$1.42
-0.70%
$1.47$1.40405,130 shs$84.12 million
02/17/2025$1.43$1.43$1.46$1.39487,755 shs$84.71 million
02/14/2025$1.41$1.43
+1.42%
$1.46$1.39487,755 shs$84.71 million
02/13/2025$1.38$1.41
+2.17%
$1.43$1.38451,384 shs$83.53 million
02/12/2025$1.44$1.38
-4.17%
$1.42$1.38624,569 shs$81.75 million
02/11/2025$1.52$1.44
-5.26%
$1.51$1.42625,093 shs$85.31 million
02/10/2025$1.45$1.52
+4.83%
$1.55$1.45485,449 shs$85.91 million
02/07/2025$1.56$1.45
-7.05%
$1.55$1.45688,171 shs$85.90 million
02/06/2025$1.39$1.56
+12.23%
$1.58$1.391.44 million shs$92.41 million
02/05/2025$1.37$1.39
+1.46%
$1.48$1.371.33 million shs$82.34 million
02/04/2025$1.36$1.37
+0.74%
$1.41$1.36407,986 shs$81.16 million
02/03/2025$1.40$1.36
-2.86%
$1.40$1.35322,417 shs$80.57 million
01/31/2025$1.42$1.40
-1.41%
$1.45$1.38354,701 shs$82.94 million
01/30/2025$1.38$1.42
+2.90%
$1.46$1.38361,787 shs$84.12 million
01/29/2025$1.42$1.38
-2.82%
$1.43$1.37551,993 shs$81.76 million
01/28/2025$1.44$1.42
-1.39%
$1.45$1.41483,505 shs$84.12 million
01/27/2025$1.47$1.44
-2.04%
$1.52$1.43641,874 shs$85.31 million
01/24/2025$1.45$1.47
+1.38%
$1.50$1.44567,129 shs$87.08 million
01/23/2025$1.47$1.45
-1.36%
$1.50$1.44724,565 shs$85.90 million
01/22/2025$1.49$1.47
-1.34%
$1.49$1.44697,188 shs$87.08 million
01/21/2025$1.50$1.49
-0.67%
$1.54$1.48584,334 shs$88.28 million
01/20/2025$1.50$1.50$1.58$1.50733,753 shs$88.86 million

This page (NASDAQ:GRWG) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners