Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free GRWG Stock Alerts

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.60 -0.03 (-1.84%)
As of 04:00 PM Eastern
Compare

GrowGeneration Stock Price Performance

The GrowGeneration (GRWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of 6.67%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, GrowGeneration traded at $1.63 with a market cap of $96.04 million and volume of 184,630 shares. Five years ago, the stock traded at $31.80, representing a 94.97% decrease over that period. At the time, it had a market cap of $1.90 billion and a volume of 805,988 shares.

Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+8.84%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+1.27%
5 Year
Performance
-94.97%

GRWG Stock Chart for Thursday, September, 3, 2026

GRWG Chart by TradingView

GrowGeneration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$1.61$1.63
+1.24%		$1.66$1.60184,630 shs$96.04 million
09/01/2026$1.61$1.61$1.62$1.58243,862 shs$94.86 million
08/31/2026$1.62$1.61
-0.62%		$1.63$1.58247,828 shs$94.86 million
08/28/2026$1.66$1.62
-2.41%		$1.69$1.61251,387 shs$95.45 million
08/27/2026$1.70$1.66
-2.35%		$1.71$1.64230,243 shs$97.81 million
08/26/2026$1.71$1.70
-0.58%		$1.73$1.68242,855 shs$100.16 million
08/25/2026$1.73$1.71
-1.16%		$1.75$1.70309,793 shs$100.75 million
08/24/2026$1.72$1.73
+0.58%		$1.75$1.69192,055 shs$101.93 million
08/21/2026$1.78$1.72
-3.37%		$1.81$1.71282,050 shs$101.34 million
08/20/2026$1.80$1.78
-1.11%		$1.82$1.76228,069 shs$104.88 million
08/19/2026$1.84$1.80
-2.17%		$1.87$1.79288,041 shs$106.06 million
08/18/2026$1.89$1.84
-2.65%		$1.95$1.83405,973 shs$108.41 million
08/17/2026$1.77$1.89
+6.78%		$1.98$1.751.16 million shs$111.36 million
08/14/2026$1.84$1.77
-3.80%		$1.87$1.74593,596 shs$104.29 million
08/13/2026$1.78$1.84
+3.37%		$1.89$1.72958,121 shs$110.57 million
08/12/2026$1.49$1.78
+19.46%		$1.93$1.643.54 million shs$106.96 million
08/11/2026$1.43$1.49
+4.20%		$1.52$1.43639,094 shs$89.53 million
08/10/2026$1.51$1.43
-5.30%		$1.52$1.42321,787 shs$85.93 million
08/07/2026$1.48$1.51
+2.03%		$1.53$1.48180,927 shs$90.74 million
08/06/2026$1.48$1.48$1.51$1.46233,027 shs$88.94 million
08/05/2026$1.49$1.48
-0.67%		$1.50$1.47229,416 shs$88.93 million
08/04/2026$1.47$1.49
+1.36%		$1.52$1.44380,487 shs$89.53 million
08/03/2026$1.44$1.47
+2.08%		$1.50$1.38330,969 shs$88.33 million
Related Companies

This page (NASDAQ:GRWG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel