Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free GRWG Stock Alerts

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.51 -0.08 (-5.03%)
Closing price 04:00 PM Eastern
Extended Trading
$1.50 -0.01 (-0.93%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GrowGeneration Stock Price Performance

The GrowGeneration (GRWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.69%, with a year-to-date return of 0.67%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, GrowGeneration traded at $1.59 with a market cap of $95.54 million and volume of 327,761 shares. Five years ago, the stock traded at $41.64, representing a 96.37% decrease over that period. At the time, it had a market cap of $2.57 billion and a volume of 1.21 million shares.

Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
+6.34%
3 Month
Performance
+37.27%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+12.69%
5 Year
Performance
-96.37%

GRWG Stock Chart for Wednesday, June, 10, 2026

GRWG Chart by TradingView

GrowGeneration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.61$1.59
-1.24%		$1.68$1.58327,761 shs$95.54 million
06/08/2026$1.61$1.61$1.67$1.59205,373 shs$96.75 million
06/05/2026$1.65$1.61
-2.42%		$1.69$1.58340,657 shs$96.75 million
06/04/2026$1.61$1.65
+2.48%		$1.72$1.60324,377 shs$99.15 million
06/03/2026$1.70$1.61
-5.29%		$1.69$1.60444,127 shs$96.75 million
06/02/2026$1.72$1.70
-1.16%		$1.76$1.70287,746 shs$103.36 million
06/01/2026$1.78$1.72
-3.37%		$1.78$1.72225,739 shs$103.36 million
05/29/2026$1.78$1.78$1.79$1.72244,284 shs$106.96 million
05/28/2026$1.78$1.78$1.79$1.74336,857 shs$106.96 million
05/27/2026$1.77$1.78
+0.56%		$1.82$1.73377,071 shs$106.96 million
05/26/2026$1.79$1.77
-1.12%		$1.80$1.74415,508 shs$106.36 million
05/25/2026$1.79$1.79$1.84$1.74571,249 shs$107.56 million
05/22/2026$1.76$1.79
+1.70%		$1.84$1.74571,249 shs$107.56 million
05/21/2026$1.74$1.76
+1.15%		$1.77$1.68502,753 shs$105.76 million
05/20/2026$1.57$1.74
+10.83%		$1.74$1.56716,557 shs$104.56 million
05/19/2026$1.52$1.57
+3.29%		$1.63$1.50653,285 shs$94.34 million
05/18/2026$1.61$1.52
-5.59%		$1.63$1.51459,581 shs$91.34 million
05/15/2026$1.53$1.61
+5.23%		$1.65$1.46910,100 shs$96.75 million
05/14/2026$1.61$1.53
-4.97%		$1.64$1.50546,946 shs$91.94 million
05/13/2026$1.37$1.61
+17.52%		$1.61$1.331.43 million shs$96.75 million
05/12/2026$1.40$1.37
-2.14%		$1.42$1.34407,874 shs$82.32 million
05/11/2026$1.42$1.40
-1.41%		$1.42$1.39282,787 shs$84.13 million
Related Companies

This page (NASDAQ:GRWG) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel