Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free GRWG Stock Alerts

GrowGeneration (GRWG) Stock Chart & Stock Price History

GrowGeneration logo
$1.38 -0.02 (-1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$1.42 +0.04 (+2.54%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GrowGeneration Stock Price Performance

The GrowGeneration (GRWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, GrowGeneration traded at $1.38 with a market cap of $82.92 million and volume of 171,605 shares. Five years ago, the stock traded at $40.62, representing a 96.60% decrease over that period. At the time, it had a market cap of $2.39 billion and a volume of 651,972 shares.

Receive GRWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowGeneration and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
-6.12%
3 Month
Performance
+5.34%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+24.32%
5 Year
Performance
-96.60%

GRWG Stock Chart for Wednesday, July, 22, 2026

GRWG Chart by TradingView

GrowGeneration Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$1.41$1.40
-0.71%		$1.43$1.39201,434 shs$84.73 million
07/20/2026$1.43$1.41
-1.40%		$1.44$1.40109,527 shs$84.73 million
07/17/2026$1.42$1.43
+0.70%		$1.46$1.40187,477 shs$85.93 million
07/16/2026$1.45$1.42
-2.07%		$1.46$1.42163,723 shs$85.33 million
07/15/2026$1.49$1.45
-2.68%		$1.52$1.45291,175 shs$87.13 million
07/14/2026$1.45$1.49
+2.76%		$1.51$1.46258,722 shs$89.53 million
07/13/2026$1.50$1.45
-3.33%		$1.52$1.45168,245 shs$87.13 million
07/10/2026$1.54$1.50
-2.60%		$1.53$1.50206,853 shs$90.14 million
07/09/2026$1.50$1.54
+2.67%		$1.55$1.47263,956 shs$92.54 million
07/08/2026$1.48$1.50
+1.35%		$1.51$1.46201,531 shs$90.14 million
07/07/2026$1.49$1.48
-0.67%		$1.51$1.47175,871 shs$88.93 million
07/06/2026$1.47$1.49
+1.36%		$1.52$1.46199,487 shs$89.53 million
07/03/2026$1.47$1.47$1.54$1.47157,021 shs$88.33 million
07/02/2026$1.52$1.47
-3.29%		$1.54$1.47157,021 shs$88.33 million
07/01/2026$1.48$1.52
+2.70%		$1.54$1.48260,785 shs$91.34 million
06/30/2026$1.42$1.48
+4.23%		$1.49$1.41257,503 shs$88.93 million
06/29/2026$1.37$1.42
+4.03%		$1.46$1.36224,748 shs$85.33 million
06/26/2026$1.31$1.37
+4.20%		$1.39$1.30523,044 shs$82.02 million
06/25/2026$1.34$1.31
-1.87%		$1.35$1.30350,129 shs$78.72 million
06/24/2026$1.40$1.34
-4.64%		$1.45$1.33531,681 shs$80.22 million
06/23/2026$1.47$1.40
-4.76%		$1.50$1.38329,219 shs$84.13 million
06/22/2026$1.59$1.47
-7.55%		$1.58$1.43566,465 shs$88.33 million
Related Companies

This page (NASDAQ:GRWG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel