Free Trial

Crown Reserve Acquisition Corp. I (CRAC) Stock Chart & Stock Price History

Crown Reserve Acquisition Corp. I logo
$10.26 +0.01 (+0.10%)
As of 10/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crown Reserve Acquisition Corp. I Stock Price Performance

The Crown Reserve Acquisition Corp. I (CRAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Crown Reserve Acquisition Corp. I traded at $10.25 with a market cap of $229.29 million and volume of 5,179 shares.

Receive CRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Reserve Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.59%
3 Month
Performance
+1.38%

CRAC Stock Chart for Tuesday, October, 6, 2026

Crown Reserve Acquisition Corp. I Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$10.25$10.25$10.25$10.255,179 shs$229.29 million
10/02/2026$10.24$10.25
+0.10%
$10.26$10.24125,601 shs$229.29 million
10/01/2026$10.24$10.24
+0.05%
$10.25$10.241,438 shs$229.07 million
09/30/2026$10.22$10.24
+0.15%
$10.25$10.25334 shs$228.95 million
09/29/2026$10.22$10.22$10.25$10.25448 shs$228.62 million
09/28/2026$10.23$10.22
-0.10%
$10.24$10.24435 shs$228.62 million
09/25/2026$10.23$10.23
+0.05%
$10.24$10.24435 shs$228.85 million
09/24/2026$10.21$10.23
+0.15%
$10.24$10.24539 shs$228.72 million
09/23/2026$10.22$10.21
-0.10%
$10.23$10.23591 shs$228.40 million
09/22/2026$10.20$10.22
+0.20%
$10.23$10.23591 shs$228.62 million
09/21/2026$10.20$10.20$10.23$10.23591 shs$228.16 million
09/18/2026$10.21$10.20
-0.05%
$10.22$10.22613 shs$228.16 million
09/17/2026$10.21$10.21
-0.05%
$10.20$10.1976,017 shs$228.29 million
09/16/2026$10.21$10.21
+0.01%
$10.22$10.221,170 shs$228.40 million
09/15/2026$10.20$10.21
+0.09%
$10.20$10.2018,636 shs$228.37 million
09/14/2026$10.20$10.20
+0.04%
$10.20$10.193,293 shs$228.17 million
09/11/2026$10.20$10.20
-0.04%
$10.20$10.1910,882 shs$228.09 million
09/10/2026$10.19$10.20
+0.10%
$10.20$10.1910,882 shs$228.17 million
09/09/2026$10.19$10.19$10.20$10.19225 shs$227.94 million
09/08/2026$10.19$10.19$10.20$10.19225 shs$227.95 million
09/07/2026$10.19$10.19$10.20$10.19225 shs$227.95 million

This page (NASDAQ:CRAC) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners