Free Trial

Crown Reserve Acquisition Corp. I (CRAC) Stock Chart & Stock Price History

Crown Reserve Acquisition Corp. I logo
$10.08 +0.01 (+0.10%)
As of 05/15/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crown Reserve Acquisition Corp. I Stock Price Performance

The Crown Reserve Acquisition Corp. I (CRAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Crown Reserve Acquisition Corp. I traded at $10.08 with a market cap of $217.33 million and volume of 133 shares.

Receive CRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Reserve Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.40%
3 Month
Performance
+1.10%

CRAC Stock Chart for Saturday, May, 16, 2026

Crown Reserve Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.08$10.08
+0.05%
$10.08$10.08133 shs$217.33 million
05/14/2026$10.08$10.08$10.08$10.0848,026 shs$217.25 million
05/13/2026$10.08$10.08$10.08$10.0825,102 shs$217.22 million
05/12/2026$10.08$10.08$10.08$10.08302 shs$217.22 million
05/11/2026$10.08$10.08$10.08$10.06400,022 shs$217.25 million
05/08/2026$10.08$10.08
-0.05%
$10.07$10.077,847 shs$217.14 million
05/07/2026$10.08$10.08
+0.05%
$10.07$10.075,183 shs$217.33 million
05/06/2026$10.08$10.08
-0.05%
$10.07$10.075,183 shs$217.22 million
05/05/2026N/A$10.08$10.08$10.0667,042 shs$217.36 million
04/30/2026$10.06$10.07
+0.10%
$10.07$10.06452 shs$217.14 million
04/29/2026$10.06$10.06
+0.05%
$10.07$10.05386,459 shs$216.92 million
04/28/2026$10.06$10.06
-0.05%
$10.06$10.05304 shs$216.79 million
04/27/2026$10.06$10.06
+0.05%
$10.06$10.054,132 shs$216.89 million
04/24/2026$10.06$10.06
-0.05%
$10.06$10.067,669 shs$216.79 million
04/23/2026$10.05$10.06
+0.10%
$10.06$10.0539,180 shs$216.92 million
04/22/2026$10.06$10.05
-0.10%
$10.06$10.0510,429 shs$216.68 million
04/21/2026$10.05$10.06
+0.15%
$10.06$10.0538,871 shs$216.89 million
04/20/2026$10.05$10.05$10.05$10.0469,125 shs$216.57 million
04/17/2026$10.04$10.05
+0.05%
$10.05$10.057,768 shs$216.60 million
04/16/2026$10.04$10.04$10.05$10.04200,562 shs$216.46 million
04/15/2026$10.04$10.04$10.05$10.03500,256 shs$216.46 million

This page (NASDAQ:CRAC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners