Crown Reserve Acquisition Corp. I (CRAC) Stock Chart & Stock Price History

Crown Reserve Acquisition Corp. I logo
$10.11 +0.01 (+0.11%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crown Reserve Acquisition Corp. I Stock Price Performance

The Crown Reserve Acquisition Corp. I (CRAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Crown Reserve Acquisition Corp. I traded at $10.11 with a market cap of $226.07 million and volume of 56,306 shares.

Receive CRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Reserve Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.19%
3 Month
Performance
+0.89%

CRAC Stock Chart for Friday, June, 26, 2026

Crown Reserve Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$10.12$10.11
-0.14%
$10.11$10.1056,306 shs$226.07 million
06/24/2026$10.12$10.12$10.12$10.1131,393 shs$226.37 million
06/23/2026$10.11$10.12
+0.14%
$10.12$10.1139,440 shs$226.38 million
06/22/2026$10.12$10.11
-0.09%
$10.15$10.1064,054 shs$226.07 million
06/19/2026$10.12$10.12$10.12$10.12151,327 shs$226.27 million
06/18/2026$10.12$10.12
-0.05%
$10.12$10.12151,327 shs$226.27 million
06/17/2026$10.12$10.12$10.12$10.12503,386 shs$226.37 million
06/16/2026$10.12$10.12$10.12$10.1169,504 shs$226.38 million
06/15/2026$10.12$10.12
+0.05%
$10.12$10.1169,504 shs$226.38 million
06/12/2026$10.11$10.12
+0.05%
$10.11$10.1124,000 shs$226.27 million
06/11/2026$10.12$10.11
-0.05%
$10.11$10.118,000 shs$226.15 million
06/10/2026$10.09$10.12
+0.24%
$10.11$10.1183,276 shs$226.27 million
06/09/2026$10.11$10.09
-0.19%
$10.11$10.1125,230 shs$225.74 million
06/08/2026$10.11$10.11$10.11$10.1125,230 shs$226.15 million
06/05/2026$10.11$10.11$10.11$10.1125,230 shs$226.15 million
06/04/2026$10.11$10.11$10.11$10.1125,230 shs$226.16 million
06/03/2026$10.11$10.11
-0.04%
$10.11$10.1125,230 shs$226.16 million
06/02/2026$10.11$10.11
+0.09%
$10.11$10.1117 shs$226.15 million
06/01/2026$10.11$10.11
-0.05%
$10.11$10.1117 shs$226.05 million
05/29/2026$10.11$10.11
+0.05%
$10.11$10.1117 shs$226.16 million
05/28/2026$10.10$10.11
+0.05%
$10.11$10.11120 shs$226.05 million
05/27/2026$10.10$10.10
+0.05%
$10.10$10.1010,762 shs$217.79 million
05/26/2026$10.10$10.10$10.10$10.10200 shs$217.65 million
05/25/2026$10.10$10.10$10.10$10.10200 shs$217.65 million

This page (NASDAQ:CRAC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners