Go Pro

Crown Reserve Acquisition Corp. I (CRAC) Stock Chart & Stock Price History

Crown Reserve Acquisition Corp. I logo
$10.17 +0.02 (+0.21%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Crown Reserve Acquisition Corp. I Stock Price Performance

The Crown Reserve Acquisition Corp. I (CRAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Crown Reserve Acquisition Corp. I traded at $10.16 with a market cap of $227.19 million and volume of 2,252 shares.

Receive CRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown Reserve Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.69%
3 Month
Performance
+1.04%

CRAC Stock Chart for Thursday, August, 6, 2026

Crown Reserve Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$10.17$10.16
-0.14%
$10.15$10.152,252 shs$227.19 million
08/04/2026$10.17$10.17
+0.04%
$10.15$10.152,252 shs$227.50 million
08/03/2026$10.15$10.17
+0.16%
$10.15$10.152,252 shs$227.40 million
07/31/2026$10.16$10.15
-0.14%
$10.15$10.15108 shs$227.05 million
07/30/2026$10.14$10.16
+0.24%
$10.15$10.155,040 shs$227.37 million
07/29/2026$10.15$10.14
-0.05%
$10.15$10.155,040 shs$226.83 million
07/28/2026$10.14$10.15
+0.05%
$10.15$10.1430,179 shs$226.93 million
07/27/2026$10.14$10.14$10.14$10.1311,082 shs$226.83 million
07/24/2026$10.14$10.14
-0.01%
$10.15$10.1536,015 shs$226.83 million
07/23/2026$10.14$10.14
+0.01%
$10.14$10.1418,009 shs$226.85 million
07/22/2026$10.15$10.14
-0.05%
$10.14$10.14110,948 shs$226.82 million
07/21/2026$10.14$10.15
+0.10%
$10.15$10.1426,728 shs$226.94 million
07/20/2026$10.13$10.14
+0.05%
$10.14$10.1335,513 shs$226.72 million
07/17/2026$10.13$10.13$10.13$10.1311,370 shs$226.61 million
07/16/2026$10.13$10.13$10.14$10.13119,447 shs$226.60 million
07/15/2026$10.14$10.13
-0.10%
$10.14$10.1321,286 shs$226.61 million
07/14/2026$10.14$10.14$10.14$10.1310,870 shs$226.83 million
07/13/2026$10.13$10.14
+0.10%
$10.14$10.1221,726 shs$226.82 million
07/10/2026$10.12$10.13
+0.10%
$10.13$10.1219,640 shs$226.61 million
07/09/2026$10.13$10.12
-0.10%
$10.12$10.1212,508 shs$226.37 million
07/08/2026$10.12$10.13
+0.10%
$10.13$10.1251,832 shs$226.61 million
07/07/2026$10.11$10.12
+0.10%
$10.12$10.1217,431 shs$226.38 million
07/06/2026$10.12$10.11
-0.10%
$10.12$10.1124,645 shs$226.15 million

This page (NASDAQ:CRAC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners