Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free ONEW Stock Alerts

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$12.87 -0.48 (-3.60%)
Closing price 07/21/2026 04:00 PM Eastern
Extended Trading
$12.85 -0.02 (-0.16%)
As of 07/21/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.86%, with a year-to-date return of 18.95%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $12.87 with a market cap of $213.90 million and volume of 111,011 shares. Five years ago, the stock traded at $44.76, representing a 71.25% decrease over that period. At the time, it had a market cap of $673.15 million and a volume of 73,844 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
+12.70%
3 Month
Performance
+20.28%
Year-To-Date
Performance
+18.95%
1 Year
Performance
-12.86%
5 Year
Performance
-71.25%

ONEW Stock Chart for Wednesday, July, 22, 2026

ONEW Chart by TradingView

OneWater Marine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$13.35$12.87
-3.60%		$13.74$12.33111,011 shs$213.90 million
07/20/2026$13.47$13.35
-0.89%		$13.77$13.17101,118 shs$221.88 million
07/17/2026$13.55$13.47
-0.59%		$14.23$13.15174,908 shs$223.87 million
07/16/2026$12.27$13.55
+10.43%		$13.55$12.03197,760 shs$225.20 million
07/15/2026$12.24$12.27
+0.25%		$12.57$12.18105,739 shs$203.90 million
07/14/2026$11.64$12.24
+5.15%		$12.27$11.6090,494 shs$203.43 million
07/13/2026$11.12$11.64
+4.68%		$11.72$10.81142,151 shs$193.46 million
07/10/2026$10.95$11.12
+1.55%		$11.25$10.94101,978 shs$184.81 million
07/09/2026$10.72$10.95
+2.15%		$11.34$10.6981,663 shs$181.99 million
07/08/2026$10.85$10.72
-1.20%		$10.88$10.4564,514 shs$178.15 million
07/07/2026$10.50$10.85
+3.33%		$10.86$10.4168,838 shs$180.33 million
07/06/2026$10.83$10.50
-3.05%		$11.15$10.3393,076 shs$174.51 million
07/03/2026$10.83$10.83$11.53$10.6676,869 shs$180.00 million
07/02/2026$11.04$10.83
-1.90%		$11.53$10.6676,869 shs$179.97 million
07/01/2026$11.27$11.04
-2.04%		$11.60$10.8871,953 shs$183.49 million
06/30/2026$11.45$11.27
-1.57%		$11.92$10.8882,532 shs$187.31 million
06/29/2026$11.82$11.45
-3.13%		$11.85$11.2774,578 shs$190.28 million
06/26/2026$11.53$11.82
+2.52%		$11.99$11.34270,032 shs$196.43 million
06/25/2026$11.31$11.53
+1.95%		$11.81$11.29114,086 shs$191.63 million
06/24/2026$11.03$11.31
+2.54%		$11.79$11.0290,032 shs$187.97 million
06/23/2026$11.42$11.03
-3.42%		$11.67$11.0158,231 shs$183.30 million
06/22/2026$11.33$11.42
+0.79%		$11.75$11.23115,572 shs$189.80 million
Related Companies

This page (NASDAQ:ONEW) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel