Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$14.70 -0.60 (-3.94%)
As of 01:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.67%, with a year-to-date return of -15.44%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $15.30 with a market cap of $249.54 million and volume of 159,023 shares. Five years ago, the stock traded at $22.36, representing a 34.27% decrease over that period. At the time, it had a market cap of $318.91 million and a volume of 48,094 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+6.42%
3 Month
Performance
+14.91%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-45.67%
5 Year
Performance
-34.27%

ONEW Stock Chart for Monday, July, 14, 2025

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.91$15.30
-3.83%
$15.72$15.08159,023 shs$249.54 million
07/10/2025$15.31$15.91
+3.92%
$16.20$14.87100,991 shs$259.49 million
07/09/2025$14.91$15.31
+2.68%
$15.43$14.54124,782 shs$249.71 million
07/08/2025$14.41$14.91
+3.47%
$15.09$14.48150,736 shs$243.18 million
07/07/2025$14.07$14.41
+2.45%
$14.99$14.13110,166 shs$235.03 million
07/04/2025$14.07$14.07$15.03$14.5374,808 shs$229.42 million
07/03/2025$14.66$14.07
-4.05%
$15.03$14.5374,808 shs$229.42 million
07/02/2025$13.87$14.66
+5.70%
$14.99$14.01295,694 shs$239.11 million
07/01/2025$13.39$13.87
+3.58%
$14.61$13.11396,537 shs$226.26 million
06/30/2025$13.74$13.39
-2.55%
$13.90$13.3567,701 shs$218.39 million
06/27/2025$13.65$13.74
+0.66%
$14.08$13.44202,730 shs$224.10 million
06/26/2025$13.22$13.65
+3.25%
$13.81$12.9375,131 shs$222.63 million
06/25/2025$13.86$13.22
-4.62%
$13.92$12.78135,315 shs$215.62 million
06/24/2025$13.82$13.86
+0.29%
$14.28$13.8575,129 shs$226.06 million
06/23/2025$13.84$13.82
-0.14%
$13.84$13.1576,536 shs$225.45 million
06/20/2025$13.80$13.84
+0.29%
$14.09$13.64234,525 shs$225.73 million
06/19/2025$13.80$13.80$14.18$13.7335,104 shs$225.08 million
06/18/2025$13.79$13.80
+0.07%
$14.18$13.7335,104 shs$225.08 million
06/17/2025$14.12$13.79
-2.34%
$14.22$13.7262,197 shs$224.96 million
06/16/2025$13.81$14.12
+2.24%
$14.63$13.9464,032 shs$230.34 million
06/13/2025$15.32$13.81
-9.86%
$14.93$13.22243,632 shs$225.28 million

This page (NASDAQ:ONEW) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners