Go Pro

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$11.04 -0.23 (-2.04%)
Closing price 07/1/2026 04:00 PM Eastern
Extended Trading
$11.04 0.00 (-0.01%)
As of 07/1/2026 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.69%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $11.04 with a market cap of $183.49 million and volume of 71,953 shares. Five years ago, the stock traded at $41.25, representing a 73.24% decrease over that period. At the time, it had a market cap of $620.36 million and a volume of 69,394 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.60%
1 Month
Performance
-2.82%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-24.69%
5 Year
Performance
-73.24%

ONEW Stock Chart for Thursday, July, 2, 2026

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$11.27$11.04
-2.04%
$11.60$10.8871,953 shs$183.49 million
06/30/2026$11.45$11.27
-1.57%
$11.92$10.8882,532 shs$187.31 million
06/29/2026$11.82$11.45
-3.13%
$11.85$11.2774,578 shs$190.28 million
06/26/2026$11.53$11.82
+2.52%
$11.99$11.34270,032 shs$196.43 million
06/25/2026$11.31$11.53
+1.95%
$11.81$11.29114,086 shs$191.63 million
06/24/2026$11.03$11.31
+2.54%
$11.79$11.0290,032 shs$187.97 million
06/23/2026$11.42$11.03
-3.42%
$11.67$11.0158,231 shs$183.30 million
06/22/2026$11.33$11.42
+0.79%
$11.75$11.23115,572 shs$189.80 million
06/19/2026$11.33$11.33$11.50$10.91279,494 shs$188.31 million
06/18/2026$10.79$11.33
+5.00%
$11.50$10.91279,494 shs$188.31 million
06/17/2026$11.42$10.79
-5.52%
$11.55$10.6667,365 shs$179.31 million
06/16/2026$11.60$11.42
-1.55%
$12.10$11.11146,519 shs$189.80 million
06/15/2026$11.10$11.60
+4.50%
$11.86$11.26130,646 shs$192.79 million
06/12/2026$11.08$11.10
+0.18%
$11.47$10.9166,084 shs$184.48 million
06/11/2026$10.48$11.08
+5.73%
$11.24$10.70139,956 shs$184.13 million
06/10/2026$10.61$10.48
-1.23%
$11.08$10.4655,182 shs$174.18 million
06/09/2026$10.42$10.61
+1.82%
$11.00$10.41114,878 shs$176.34 million
06/08/2026$10.18$10.42
+2.36%
$10.71$10.0277,403 shs$173.16 million
06/05/2026$10.86$10.18
-6.26%
$11.17$10.1591,793 shs$169.17 million
06/04/2026$10.92$10.86
-0.55%
$11.30$10.7257,493 shs$180.49 million
06/03/2026$11.36$10.92
-3.87%
$11.22$10.7676,242 shs$181.49 million
06/02/2026$11.08$11.36
+2.53%
$11.53$10.9169,512 shs$184.12 million
06/01/2026$11.01$11.08
+0.64%
$11.24$10.8475,437 shs$184.15 million

This page (NASDAQ:ONEW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners