Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ONEW Stock Alerts
$23.32
-0.85 (-3.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OneWater Marine Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-10.10%
3 Month
Performance
-21.59%
6 Month
Performance
+1.75%
Year-To-Date
Performance
-30.99%
1 Year
Performance
-14.01%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

ONEW Stock Chart for Thursday, April, 25, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million
03/06/2024$24.78$24.33
-1.82%		$25.41$24.2795,370 shs$388.55 million
03/05/2024$25.60$24.78
-3.20%		$25.92$24.7573,910 shs$395.74 million
03/04/2024$26.24$25.60
-2.44%		$26.32$25.6039,873 shs$408.83 million
03/01/2024$26.01$26.24
+0.88%		$26.43$25.7838,112 shs$419.05 million
02/29/2024$25.51$26.01
+1.96%		$26.20$25.8037,768 shs$415.38 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$26.13$25.51
-2.37%		$26.36$25.4833,731 shs$407.40 million
02/27/2024$25.44$26.13
+2.71%		$26.52$25.5487,372 shs$417.40 million
02/26/2024$25.30$25.44
+0.55%		$25.60$24.9949,231 shs$406.28 million
02/23/2024$25.10$25.30
+0.80%		$25.49$25.0836,377 shs$404.04 million
02/22/2024$25.24$25.10
-0.55%		$25.68$24.9957,413 shs$400.95 million
02/21/2024$25.14$25.24
+0.40%		$25.51$25.0587,141 shs$403.08 million
02/20/2024$24.91$25.14
+0.92%		$25.27$24.25113,115 shs$401.49 million
02/19/2024$24.91$24.91$26.54$24.79103,200 shs$397.81 million
02/16/2024$26.40$24.91
-5.64%		$26.54$24.79103,209 shs$397.81 million
02/15/2024$26.21$26.40
+0.72%		$27.28$26.35116,921 shs$421.61 million
02/14/2024$26.07$26.21
+0.54%		$26.47$25.7984,980 shs$418.57 million
02/13/2024$27.64$26.07
-5.68%		$26.63$25.69119,844 shs$416.34 million
02/12/2024$26.56$27.64
+4.07%		$28.04$26.77145,385 shs$441.38 million
02/09/2024$26.20$26.56
+1.37%		$26.80$26.08162,673 shs$424.16 million
02/08/2024$25.94$26.20
+1.00%		$26.76$26.0778,920 shs$418.41 million
02/07/2024$25.99$25.94
-0.19%		$26.31$25.8071,068 shs$414.26 million
02/06/2024$26.00$25.99
-0.04%		$26.39$25.1998,886 shs$415.06 million
02/05/2024$27.06$26.00
-3.92%		$26.52$25.92131,346 shs$415.22 million
02/02/2024$26.26$27.06
+3.05%		$27.53$25.32143,625 shs$432.15 million
02/01/2024$25.23$26.26
+4.08%		$27.73$25.89290,060 shs$419.37 million
01/31/2024$25.49$25.23
-1.02%		$26.83$25.13130,215 shs$402.92 million
01/30/2024$26.33$25.49
-3.19%		$26.18$24.98160,564 shs$407.08 million
01/29/2024$26.24$26.33
+0.34%		$26.88$25.67182,961 shs$420.46 million
01/26/2024$27.25$26.24
-3.71%		$29.61$26.07177,777 shs$419.05 million
01/25/2024$29.74$27.25
-8.37%		$28.80$26.91151,633 shs$435.18 million
01/24/2024$30.46$29.74
-2.36%		$31.17$29.4859,157 shs$474.95 million
01/23/2024$30.54$30.46
-0.26%		$30.98$30.1469,642 shs$486.45 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders