Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$14.91 +0.50 (+3.47%)
As of 04:00 PM Eastern

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.87%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $14.41 with a market cap of $235.03 million and volume of 110,166 shares. Five years ago, the stock traded at $22.84, representing a 34.72% decrease over that period. At the time, it had a market cap of $352.38 million and a volume of 39,300 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.00%
1 Month
Performance
-1.78%
3 Month
Performance
+15.58%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-41.87%
5 Year
Performance
-34.72%

ONEW Stock Chart for Tuesday, July, 8, 2025

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$14.41$14.91
+3.47%
$15.09$14.48150,736 shs$243.18 million
07/07/2025$14.07$14.41
+2.45%
$14.99$14.13110,166 shs$235.03 million
07/04/2025$14.07$14.07$15.03$14.5374,808 shs$229.42 million
07/03/2025$14.66$14.07
-4.05%
$15.03$14.5374,808 shs$229.42 million
07/02/2025$13.87$14.66
+5.70%
$14.99$14.01295,694 shs$239.11 million
07/01/2025$13.39$13.87
+3.58%
$14.61$13.11396,537 shs$226.26 million
06/30/2025$13.74$13.39
-2.55%
$13.90$13.3567,701 shs$218.39 million
06/27/2025$13.65$13.74
+0.66%
$14.08$13.44202,730 shs$224.10 million
06/26/2025$13.22$13.65
+3.25%
$13.81$12.9375,131 shs$222.63 million
06/25/2025$13.86$13.22
-4.62%
$13.92$12.78135,315 shs$215.62 million
06/24/2025$13.82$13.86
+0.29%
$14.28$13.8575,129 shs$226.06 million
06/23/2025$13.84$13.82
-0.14%
$13.84$13.1576,536 shs$225.45 million
06/20/2025$13.80$13.84
+0.29%
$14.09$13.64234,525 shs$225.73 million
06/19/2025$13.80$13.80$14.18$13.7335,104 shs$225.08 million
06/18/2025$13.79$13.80
+0.07%
$14.18$13.7335,104 shs$225.08 million
06/17/2025$14.12$13.79
-2.34%
$14.22$13.7262,197 shs$224.96 million
06/16/2025$13.81$14.12
+2.24%
$14.63$13.9464,032 shs$230.34 million
06/13/2025$15.32$13.81
-9.86%
$14.93$13.22243,632 shs$225.28 million
06/12/2025$15.28$15.32
+0.26%
$15.36$14.55164,053 shs$249.92 million
06/11/2025$15.48$15.28
-1.29%
$16.14$14.55328,619 shs$249.26 million
06/10/2025$15.50$15.48
-0.13%
$16.25$15.23158,227 shs$252.53 million
06/09/2025$15.18$15.50
+2.11%
$15.99$15.10239,478 shs$252.85 million

This page (NASDAQ:ONEW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners