Go Pro

OneWater Marine (ONEW) Stock Chart & Stock Price History

OneWater Marine logo
$9.73 -0.03 (-0.31%)
Closing price 09/29/2026 04:00 PM Eastern
Extended Trading
$9.73 0.00 (0.00%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneWater Marine Stock Price Performance

The OneWater Marine (ONEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.57%, with a year-to-date return of -10.07%. In the past month, the stock has decreased 18.71%, reflecting recent market activity.

As of the latest close, OneWater Marine traded at $9.73 with a market cap of $162.20 million and volume of 110,256 shares. Five years ago, the stock traded at $40.21, representing a 75.80% decrease over that period. At the time, it had a market cap of $604.72 million and a volume of 142,164 shares.

Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-18.71%
3 Month
Performance
-13.66%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-38.57%
5 Year
Performance
-75.80%

ONEW Stock Chart for Wednesday, September, 30, 2026

OneWater Marine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$9.76$9.73
-0.31%
$10.25$9.63110,256 shs$162.20 million
09/28/2026$9.91$9.76
-1.51%
$10.16$9.7569,166 shs$162.70 million
09/25/2026$9.90$9.91
+0.10%
$10.08$9.7584,694 shs$165.20 million
09/24/2026$9.94$9.90
-0.40%
$10.20$9.6174,828 shs$164.99 million
09/23/2026$10.26$9.94
-3.12%
$10.09$9.7369,671 shs$165.70 million
09/22/2026$9.57$10.26
+7.21%
$10.33$9.58136,487 shs$171.03 million
09/21/2026$9.14$9.57
+4.70%
$9.81$9.10147,864 shs$159.53 million
09/18/2026$9.62$9.14
-4.99%
$10.44$9.09287,566 shs$152.36 million
09/17/2026$9.53$9.62
+0.94%
$9.86$9.42111,494 shs$160.37 million
09/16/2026$10.07$9.53
-5.36%
$10.23$9.5299,319 shs$158.87 million
09/15/2026$10.61$10.07
-5.09%
$10.69$10.0383,885 shs$167.87 million
09/14/2026$10.73$10.61
-1.12%
$10.99$10.4788,188 shs$176.83 million
09/11/2026$10.98$10.73
-2.28%
$12.22$10.6889,224 shs$178.83 million
09/10/2026$11.21$10.98
-2.05%
$11.38$10.78134,839 shs$183.04 million
09/09/2026$11.69$11.21
-4.11%
$12.44$11.12138,649 shs$186.87 million
09/08/2026$12.70$11.69
-7.95%
$12.77$11.6980,115 shs$194.83 million
09/07/2026$12.70$12.70$12.73$11.74152,508 shs$211.71 million
09/04/2026$11.83$12.70
+7.35%
$12.73$11.74152,508 shs$211.71 million
09/03/2026$11.81$11.83
+0.17%
$12.04$11.6557,628 shs$197.21 million
09/02/2026$11.95$11.81
-1.17%
$12.27$11.78175,823 shs$196.83 million
09/01/2026$11.99$11.95
-0.33%
$12.00$11.5862,237 shs$199.21 million
08/31/2026$11.97$11.99
+0.17%
$12.24$11.7276,204 shs$199.87 million

This page (NASDAQ:ONEW) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners