RideNow Group (RDNW) Stock Chart & Stock Price History

RideNow Group logo
$6.43 0.00 (0.00%)
As of 04:00 PM Eastern

RideNow Group Stock Price Performance

The RideNow Group (RDNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.17%, with a year-to-date return of 16.49%. In the past month, the stock has decreased 17.67%, reflecting recent market activity.

As of the latest close, RideNow Group traded at $6.43 with a market cap of $248.13 million and volume of 87,446 shares. Five years ago, the stock traded at $41.77, representing a 84.61% decrease over that period. At the time, it had a market cap of $141.73 million and a volume of 94,594 shares.

Receive RDNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RideNow Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.61%
1 Month
Performance
-17.67%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+170.17%
5 Year
Performance
-84.61%

RDNW Stock Chart for Wednesday, June, 24, 2026

RideNow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$6.43$6.43$6.57$6.27107,857 shs$248.11 million
06/23/2026$6.49$6.43
-0.92%
$6.70$6.4287,446 shs$248.13 million
06/22/2026$7.53$6.49
-13.81%
$7.52$6.4765,841 shs$250.45 million
06/19/2026$7.53$7.53$7.59$7.2396,964 shs$290.58 million
06/18/2026$7.41$7.53
+1.62%
$7.59$7.2396,964 shs$290.58 million
06/17/2026$7.55$7.41
-1.85%
$7.81$7.2864,477 shs$291.33 million
06/16/2026$7.81$7.55
-3.33%
$7.96$7.5064,339 shs$291.35 million
06/15/2026$7.85$7.81
-0.51%
$7.98$7.7737,922 shs$301.39 million
06/12/2026$7.77$7.85
+1.03%
$7.96$7.4533,301 shs$302.93 million
06/11/2026$7.76$7.77
+0.13%
$7.94$7.4873,945 shs$299.82 million
06/10/2026$7.25$7.76
+7.03%
$7.81$7.2764,296 shs$299.46 million
06/09/2026$7.23$7.25
+0.28%
$7.92$7.0755,973 shs$279.78 million
06/08/2026$7.30$7.23
-0.96%
$7.75$7.0993,646 shs$278.98 million
06/05/2026$7.75$7.30
-5.81%
$8.17$7.27105,807 shs$281.69 million
06/04/2026$7.70$7.75
+0.65%
$8.07$7.10107,258 shs$299.07 million
06/03/2026$8.26$7.70
-6.78%
$8.55$7.55273,052 shs$297.14 million
06/02/2026$8.18$8.26
+0.98%
$8.32$8.06111,969 shs$315.45 million
06/01/2026$8.07$8.18
+1.36%
$8.42$7.99104,820 shs$315.67 million
05/29/2026$8.10$8.07
-0.37%
$8.17$7.9569,841 shs$311.42 million
05/28/2026$8.25$8.10
-1.82%
$8.40$7.90120,145 shs$312.58 million
05/27/2026$8.11$8.25
+1.73%
$8.49$8.1097,022 shs$318.34 million
05/26/2026$7.81$8.11
+3.84%
$8.15$7.91139,287 shs$311.51 million
05/25/2026$7.81$7.81$8.10$7.72113,370 shs$299.98 million

This page (NASDAQ:RDNW) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners