Go Pro

RideNow Group (RDNW) Stock Chart & Stock Price History

RideNow Group logo
$5.93 -0.04 (-0.67%)
As of 08/24/2026 04:00 PM Eastern

RideNow Group Stock Price Performance

The RideNow Group (RDNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.71%, with a year-to-date return of 7.43%. In the past month, the stock has decreased 7.34%, reflecting recent market activity.

As of the latest close, RideNow Group traded at $5.93 with a market cap of $228.82 million and volume of 83,595 shares. Five years ago, the stock traded at $33.70, representing a 82.40% decrease over that period. At the time, it had a market cap of $114.58 million and a volume of 19,033 shares.

Receive RDNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RideNow Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-7.34%
3 Month
Performance
-24.07%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+86.71%
5 Year
Performance
-82.40%

RDNW Stock Chart for Tuesday, August, 25, 2026

RideNow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$5.97$5.93
-0.67%
$6.03$5.7583,595 shs$228.82 million
08/21/2026$5.97$5.97$6.16$5.8568,683 shs$230.36 million
08/20/2026$6.27$5.97
-4.78%
$6.25$5.9656,013 shs$230.38 million
08/19/2026$6.26$6.27
+0.16%
$6.50$6.1560,505 shs$241.96 million
08/18/2026$6.13$6.26
+2.12%
$6.49$6.0342,098 shs$241.56 million
08/17/2026$6.35$6.13
-3.46%
$6.50$6.1261,812 shs$236.56 million
08/14/2026$6.17$6.35
+2.92%
$6.40$6.0551,630 shs$245.05 million
08/13/2026$6.36$6.17
-2.99%
$6.35$6.06132,562 shs$238.10 million
08/12/2026$6.51$6.36
-2.30%
$6.56$5.80165,488 shs$245.41 million
08/11/2026$6.43$6.51
+1.24%
$6.58$6.3042,509 shs$251.22 million
08/10/2026$6.80$6.43
-5.44%
$6.85$6.3083,874 shs$248.13 million
08/07/2026$6.83$6.80
-0.44%
$6.92$6.6452,883 shs$262.41 million
08/06/2026$6.71$6.83
+1.79%
$6.85$6.59133,638 shs$263.55 million
08/05/2026$6.84$6.71
-1.90%
$6.82$6.5135,066 shs$258.94 million
08/04/2026$6.83$6.84
+0.15%
$7.00$6.7862,608 shs$263.96 million
08/03/2026$6.18$6.83
+10.52%
$6.94$6.1967,793 shs$263.55 million
07/31/2026$6.43$6.18
-3.89%
$6.48$6.1269,378 shs$238.47 million
07/30/2026$6.63$6.43
-3.02%
$6.78$6.3767,412 shs$248.13 million
07/29/2026$6.50$6.63
+2.00%
$6.74$6.4057,971 shs$255.85 million
07/28/2026$6.50$6.50$6.83$6.35125,021 shs$250.82 million
07/27/2026$6.40$6.50
+1.56%
$6.60$6.4085,600 shs$250.84 million
07/24/2026$6.39$6.40
+0.16%
$6.51$6.2561,085 shs$246.98 million
07/23/2026$6.16$6.39
+3.73%
$6.49$6.1053,837 shs$246.59 million

This page (NASDAQ:RDNW) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners